Tractor Supply (NQ: TSCO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.70	10.82	10.59	10.80	1,506,849	+0.09(+0.86%)
Mar 29, 2007	10.84	10.90	10.58	10.71	1,672,248	-0.07(-0.66%)
Mar 28, 2007	10.83	10.87	10.68	10.78	1,633,437	-0.10(-0.92%)
Mar 27, 2007	11.02	11.07	10.78	10.88	2,623,981	-0.21(-1.87%)
Mar 26, 2007	11.24	11.27	11.03	11.09	1,578,471	-0.18(-1.62%)
Mar 23, 2007	11.21	11.30	11.06	11.27	1,445,932	+0.07(+0.66%)
Mar 22, 2007	10.90	11.26	10.83	11.20	2,958,942	+0.34(+3.15%)
Mar 21, 2007	10.75	10.85	10.67	10.85	3,020,698	+0.14(+1.27%)
Mar 20, 2007	10.60	10.75	10.46	10.72	2,959,495	-0.00(-0.04%)
Mar 19, 2007	10.64	10.82	10.60	10.72	3,277,022	+0.09(+0.81%)
Mar 16, 2007	10.70	10.70	10.56	10.64	1,636,666	-0.04(-0.33%)
Mar 15, 2007	10.73	10.83	10.59	10.67	4,588,064	-0.13(-1.24%)
Mar 14, 2007	10.88	10.90	10.57	10.81	4,873,691	-0.11(-1.04%)
Mar 13, 2007	11.24	11.20	10.90	10.92	3,372,315	-0.32(-2.84%)
Mar 12, 2007	11.22	11.36	11.07	11.24	1,746,126	+0.06(+0.54%)
Mar 09, 2007	11.26	11.26	11.07	11.18	2,867,588	+0.02(+0.19%)
Mar 08, 2007	11.01	11.25	10.95	11.16	5,876,136	+0.19(+1.76%)
Mar 07, 2007	10.75	11.05	10.75	10.96	2,927,732	+0.24(+2.27%)
Mar 06, 2007	10.61	10.78	10.55	10.72	4,553,808	+0.11(+1.01%)
Mar 05, 2007	10.53	10.68	10.49	10.61	5,796,636	-0.08(-0.75%)
Mar 02, 2007	10.43	10.85	10.41	10.69	4,884,210	+0.17(+1.57%)
Mar 01, 2007	10.58	10.64	10.33	10.53	6,389,857	-0.20(-1.90%)
Feb 28, 2007	10.68	10.86	10.58	10.73	5,659,267	+0.14(+1.29%)
Feb 27, 2007	10.60	10.73	10.49	10.59	5,337,262	-0.10(-0.98%)
Feb 26, 2007	10.66	10.74	10.66	10.70	1,427,130	+0.05(+0.51%)
Feb 23, 2007	10.77	10.83	10.59	10.64	2,113,689	-0.10(-0.92%)
Feb 22, 2007	10.71	10.77	10.54	10.74	3,408,889	+0.04(+0.41%)
Feb 21, 2007	10.39	10.76	10.31	10.70	3,879,971	+0.33(+3.18%)
Feb 20, 2007	10.32	10.45	10.19	10.37	2,171,854	+0.10(+0.98%)
Feb 16, 2007	10.22	10.32	10.09	10.27	1,913,833	+0.05(+0.53%)
Feb 15, 2007	10.22	10.29	10.09	10.21	2,222,581	-0.02(-0.16%)
Feb 14, 2007	10.31	10.37	10.08	10.23	4,906,078	+0.29(+2.95%)
Feb 13, 2007	9.995	10.00	9.856	9.938	1,237,383	-0.02(-0.19%)
Feb 12, 2007	10.01	10.01	9.865	9.957	1,456,193	-0.01(-0.13%)
Feb 09, 2007	10.02	10.05	9.856	9.970	2,578,452	-0.03(-0.27%)
Feb 08, 2007	10.06	10.06	9.833	9.997	2,281,181	+0.03(+0.27%)
Feb 07, 2007	10.05	10.19	9.892	9.970	6,414,267	+0.34(+3.55%)
Feb 06, 2007	9.787	9.810	9.552	9.628	3,385,290	-0.11(-1.14%)
Feb 05, 2007	10.05	10.05	9.693	9.739	3,148,798	-0.33(-3.29%)
Feb 02, 2007	9.944	10.11	9.867	10.07	3,171,143	+0.12(+1.20%)
Feb 01, 2007	10.08	10.43	9.682	9.951	9,910,520	-0.60(-5.72%)
Jan 31, 2007	10.28	10.59	10.23	10.55	4,750,354	+0.22(+2.09%)
Jan 30, 2007	10.13	10.40	10.13	10.34	3,191,700	+0.19(+1.84%)
Jan 29, 2007	10.17	10.29	10.09	10.15	2,230,545	+0.01(+0.06%)
Jan 26, 2007	10.12	10.17	9.947	10.15	2,373,274	-0.00(-0.02%)
Jan 25, 2007	10.35	10.44	10.15	10.15	2,034,751	-0.18(-1.77%)
Jan 24, 2007	10.38	10.39	10.24	10.33	2,328,508	-0.04(-0.34%)
Jan 23, 2007	10.27	10.54	10.27	10.37	1,880,983	+0.07(+0.69%)
Jan 22, 2007	10.32	10.33	10.17	10.29	1,685,242	-0.06(-0.63%)
Jan 19, 2007	10.35	10.42	10.28	10.36	1,309,444	+0.02(+0.16%)
Jan 18, 2007	10.56	10.56	10.32	10.34	1,854,494	-0.20(-1.85%)
Jan 17, 2007	10.51	10.67	10.38	10.54	3,421,564	+0.27(+2.61%)
Jan 16, 2007	10.32	10.35	10.16	10.27	1,417,078	-0.06(-0.59%)
Jan 12, 2007	10.31	10.36	10.19	10.33	1,403,263	+0.03(+0.26%)
Jan 11, 2007	10.06	10.31	10.06	10.30	1,739,321	+0.24(+2.42%)
Jan 10, 2007	10.04	10.07	9.963	10.06	1,677,965	+0.02(+0.17%)
Jan 09, 2007	9.903	10.07	9.842	10.04	2,483,044	+0.26(+2.61%)
Jan 08, 2007	10.01	10.03	9.720	9.787	6,370,760	-0.28(-2.75%)
Jan 05, 2007	9.640	10.16	9.598	10.06	9,915,193	+0.38(+3.90%)
Jan 04, 2007	9.596	9.733	9.479	9.687	2,843,316	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.