Northwestern Energy Group Inc (NQ: NWE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	54.69	55.68	54.44	55.08	468,866	+0.54(+0.98%)
Mar 30, 2022	54.63	54.94	54.28	54.54	302,619	-0.10(-0.18%)
Mar 29, 2022	54.01	54.77	53.89	54.64	355,404	+0.79(+1.47%)
Mar 28, 2022	53.95	54.22	53.29	53.85	225,746	+0.10(+0.19%)
Mar 25, 2022	52.32	53.80	52.26	53.75	289,246	+1.30(+2.48%)
Mar 24, 2022	52.42	53.18	52.25	52.45	343,305	+0.00(+0.00%)
Mar 23, 2022	52.34	52.65	52.09	52.45	396,866	+0.08(+0.16%)
Mar 22, 2022	53.03	53.28	52.30	52.37	469,075	-0.54(-1.02%)
Mar 21, 2022	52.20	53.22	52.20	52.91	364,524	+0.69(+1.33%)
Mar 18, 2022	52.98	53.08	51.92	52.21	1,408,503	-0.65(-1.22%)
Mar 17, 2022	53.37	53.84	52.77	52.86	503,413	-0.82(-1.53%)
Mar 16, 2022	54.07	54.62	53.00	53.68	360,179	-0.45(-0.82%)
Mar 15, 2022	54.21	54.59	53.78	54.13	375,426	+0.36(+0.66%)
Mar 14, 2022	54.43	54.80	53.63	53.77	317,708	-0.49(-0.91%)
Mar 11, 2022	54.48	55.07	54.14	54.26	349,783	-0.19(-0.35%)
Mar 10, 2022	54.68	54.91	54.04	54.45	284,093	-0.49(-0.89%)
Mar 09, 2022	55.68	56.19	54.86	54.94	1,229,528	-0.35(-0.64%)
Mar 08, 2022	56.12	56.22	55.07	55.29	560,797	-0.38(-0.68%)
Mar 07, 2022	55.13	56.25	55.13	55.67	460,040	-0.02(-0.03%)
Mar 04, 2022	54.49	55.78	54.25	55.69	488,043	+1.04(+1.90%)
Mar 03, 2022	54.23	54.87	53.90	54.65	629,197	+0.68(+1.27%)
Mar 02, 2022	53.54	54.28	52.79	53.96	606,891	+0.66(+1.23%)
Mar 01, 2022	54.50	54.72	52.37	53.31	467,403	-1.19(-2.18%)
Feb 28, 2022	53.92	54.90	53.78	54.50	717,420	+0.18(+0.33%)
Feb 25, 2022	52.72	54.32	53.49	54.32	528,858	+2.01(+3.84%)
Feb 24, 2022	51.59	52.37	51.28	52.31	888,614	+0.05(+0.10%)
Feb 23, 2022	53.48	53.84	52.23	52.25	428,505	-1.33(-2.49%)
Feb 22, 2022	53.28	54.30	52.81	53.59	459,433	+0.10(+0.19%)
Feb 18, 2022				53.49	0	+0.21(+0.39%)
Feb 17, 2022	52.59	53.50	51.83	53.28	478,975	+1.07(+2.05%)
Feb 16, 2022	52.10	52.46	51.81	52.21	286,802	+0.12(+0.22%)
Feb 15, 2022	51.89	52.43	51.85	52.09	706,777	+0.16(+0.31%)
Feb 14, 2022	52.08	52.41	51.20	51.93	343,817	-0.01(-0.02%)
Feb 11, 2022	51.20	52.30	51.16	51.94	369,489	+1.01(+1.98%)
Feb 10, 2022	52.78	52.78	50.74	50.93	416,538	-2.02(-3.81%)
Feb 09, 2022	52.72	53.12	52.51	52.95	470,678	+0.20(+0.38%)
Feb 08, 2022	52.73	52.83	52.19	52.75	440,348	+0.38(+0.72%)
Feb 07, 2022	52.32	52.69	51.76	52.37	216,781	+0.03(+0.05%)
Feb 04, 2022	52.26	52.61	51.44	52.34	243,816	-0.30(-0.56%)
Feb 03, 2022	52.79			52.64	241,845	-0.15(-0.29%)
Feb 02, 2022	52.41	52.92	52.27	52.79	325,007	+0.01(+0.02%)
Feb 01, 2022	52.23	53.04	51.96	52.78	428,739	+0.41(+0.79%)
Jan 31, 2022	52.41			52.37	983,534	-0.48(-0.90%)
Jan 28, 2022	52.48	52.92	51.72	52.85	543,954	+0.46(+0.88%)
Jan 27, 2022	52.53	53.14	52.02	52.39	593,096	-0.02(-0.03%)
Jan 26, 2022	52.33	53.21	52.00	52.41	645,460	+0.44(+0.85%)
Jan 25, 2022	51.26	52.50	51.04	51.96	908,424	+0.29(+0.56%)
Jan 24, 2022	51.50	51.86	50.28	51.68	643,819	-0.05(-0.10%)
Jan 21, 2022	52.03	53.08	51.27	51.73	526,431	-0.31(-0.59%)
Jan 20, 2022	51.93	52.53	51.70	52.04	329,669	+0.18(+0.35%)
Jan 19, 2022	52.23	52.64	51.50	51.86	332,813	-0.45(-0.86%)
Jan 18, 2022	52.26	52.86	51.83	52.31	740,778	+0.05(+0.09%)
Jan 14, 2022				52.26	0	+0.97(+1.90%)
Jan 13, 2022	50.77	51.64	50.77	51.29	311,509	+0.67(+1.32%)
Jan 12, 2022	50.68	50.72	50.08	50.62	683,641	-0.01(-0.02%)
Jan 11, 2022	51.37	51.41	50.46	50.63	369,066	-0.81(-1.58%)
Jan 10, 2022	51.93	52.11	51.27	51.44	488,053	-0.22(-0.42%)
Jan 07, 2022	51.41	51.85	51.28	51.66	265,286	+0.32(+0.61%)
Jan 06, 2022	51.36	51.74	50.99	51.34	332,901	-0.02(-0.04%)
Jan 05, 2022	51.42	52.15	51.25	51.36	292,055	-0.10(-0.19%)
Jan 04, 2022	51.47	52.12	51.22	51.46	262,252	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.