Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.46	44.05	41.09	43.06	297,049	+2.25(+5.51%)
Mar 30, 2021	41.99	42.11	40.42	40.81	242,149	-1.13(-2.69%)
Mar 29, 2021	41.67	43.27	40.70	41.94	278,293	-0.08(-0.19%)
Mar 26, 2021	43.93	43.93	41.38	42.02	402,700	-1.79(-4.09%)
Mar 25, 2021	42.46	44.06	42.03	43.81	216,743	+1.62(+3.84%)
Mar 24, 2021	39.98	43.90	39.98	42.19	271,118	-0.87(-2.02%)
Mar 23, 2021	45.50	45.75	42.94	43.06	306,466	-2.77(-6.04%)
Mar 22, 2021	46.56	47.44	45.60	45.83	217,244	-0.39(-0.84%)
Mar 19, 2021	44.46	46.34	44.45	46.22	573,900	+1.66(+3.73%)
Mar 18, 2021	46.41	46.61	44.48	44.56	183,136	-2.14(-4.58%)
Mar 17, 2021	44.90	46.89	44.52	46.70	204,398	+1.11(+2.43%)
Mar 16, 2021	46.94	46.94	44.66	45.59	197,041	-1.00(-2.15%)
Mar 15, 2021	46.62	47.13	45.93	46.59	184,495	-0.44(-0.94%)
Mar 12, 2021	46.67	47.29	45.89	47.03	147,900	+0.04(+0.09%)
Mar 11, 2021	45.25	47.02	44.28	46.99	243,871	+1.74(+3.85%)
Mar 10, 2021	44.73	45.84	44.40	45.25	170,665	+0.67(+1.50%)
Mar 09, 2021	43.64	45.65	43.64	44.58	272,118	+1.58(+3.67%)
Mar 08, 2021	45.04	45.87	42.85	43.00	218,902	-1.90(-4.23%)
Mar 05, 2021	45.01	45.50	42.72	44.90	262,400	+0.71(+1.61%)
Mar 04, 2021	44.62	45.88	43.70	44.19	275,270	-0.56(-1.25%)
Mar 03, 2021	45.72	46.01	44.00	44.75	386,958	-1.30(-2.82%)
Mar 02, 2021	47.81	48.92	45.88	46.05	211,340	-2.28(-4.72%)
Mar 01, 2021	49.16	50.15	47.23	48.33	283,024	-0.94(-1.91%)
Feb 26, 2021	46.76	51.55	46.63	49.27	361,100	+2.51(+5.37%)
Feb 25, 2021	48.51	49.46	46.75	46.76	223,130	-1.74(-3.59%)
Feb 24, 2021	54.99	58.34	47.59	48.50	302,572	+0.15(+0.31%)
Feb 23, 2021	48.72	50.99	47.34	48.35	280,381	-0.78(-1.59%)
Feb 22, 2021	50.30	50.93	48.98	49.13	142,313	-1.86(-3.65%)
Feb 19, 2021	50.28	52.19	50.28	50.99	146,300	+0.90(+1.80%)
Feb 18, 2021	52.20	52.24	50.00	50.09	146,572	-2.70(-5.11%)
Feb 17, 2021	49.79	52.88	49.02	52.79	256,462	+2.70(+5.39%)
Feb 16, 2021	51.59	51.88	49.61	50.09	142,937	-1.54(-2.98%)
Feb 12, 2021	52.59	53.07	50.96	51.63	126,900	-0.91(-1.73%)
Feb 11, 2021	53.64	53.98	51.45	52.54	245,972	-0.44(-0.83%)
Feb 10, 2021	53.99	55.33	52.31	52.98	276,569	-0.32(-0.60%)
Feb 09, 2021	54.00	54.40	52.45	53.30	239,220	-0.58(-1.08%)
Feb 08, 2021	51.39	53.91	50.20	53.88	277,301	+2.70(+5.28%)
Feb 05, 2021	50.16	51.37	49.65	51.18	146,700	+1.66(+3.35%)
Feb 04, 2021	48.89	49.69	48.11	49.52	163,622	+0.59(+1.21%)
Feb 03, 2021	49.07	50.02	48.47	48.93	184,665	-0.41(-0.83%)
Feb 02, 2021	46.62	49.77	46.62	49.34	188,234	+3.33(+7.24%)
Feb 01, 2021	45.97	46.69	45.44	46.01	194,034	+0.26(+0.57%)
Jan 29, 2021	46.39	48.41	45.44	45.75	264,600	-0.84(-1.80%)
Jan 28, 2021	47.88	47.99	46.33	46.59	233,694	-0.55(-1.17%)
Jan 27, 2021	47.00	48.24	46.20	47.14	229,310	-1.51(-3.10%)
Jan 26, 2021	49.21	49.96	48.51	48.65	150,749	-0.01(-0.02%)
Jan 25, 2021	48.67	49.74	48.01	48.66	245,948	+0.16(+0.33%)
Jan 22, 2021	47.74	48.79	46.06	48.50	201,600	+0.39(+0.81%)
Jan 21, 2021	50.12	50.56	47.95	48.11	323,387	-1.79(-3.59%)
Jan 20, 2021	49.97	50.50	49.53	49.90	256,836	+0.43(+0.87%)
Jan 19, 2021	49.14	50.00	47.70	49.47	301,170	+1.01(+2.08%)
Jan 15, 2021	49.20	50.10	48.44	48.46	180,100	-0.99(-2.00%)
Jan 14, 2021	48.00	49.80	48.00	49.45	202,471	+1.51(+3.15%)
Jan 13, 2021	48.17	49.10	47.88	47.94	196,931	-0.47(-0.97%)
Jan 12, 2021	48.82	49.74	47.45	48.41	199,913	-0.48(-0.98%)
Jan 11, 2021	48.87	50.04	48.36	48.89	305,253	-0.49(-0.99%)
Jan 08, 2021	48.36	49.93	48.34	49.38	251,600	+0.71(+1.46%)
Jan 07, 2021	46.51	48.80	46.32	48.67	273,811	+2.31(+4.98%)
Jan 06, 2021	43.70	46.94	43.59	46.36	348,480	+2.75(+6.31%)
Jan 05, 2021	43.41	44.31	42.47	43.61	199,778	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.