Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.50	28.24	27.50	27.89	342,175	+0.49(+1.79%)
Mar 30, 2023	28.07	28.18	26.90	27.40	388,595	-0.63(-2.25%)
Mar 29, 2023	28.21	28.60	27.80	28.03	304,542	+0.17(+0.61%)
Mar 28, 2023	27.97	28.49	27.72	27.86	204,922	-0.26(-0.92%)
Mar 27, 2023	28.00	28.69	27.81	28.12	268,820	+0.14(+0.50%)
Mar 24, 2023	27.52	28.16	26.86	27.98	289,155	+0.27(+0.97%)
Mar 23, 2023	27.14	27.84	26.96	27.71	315,192	+0.85(+3.16%)
Mar 22, 2023	28.31	28.31	26.83	26.86	396,647	-1.60(-5.62%)
Mar 21, 2023	28.93	29.07	28.29	28.46	251,359	-0.27(-0.94%)
Mar 20, 2023	28.12	28.81	27.93	28.73	283,380	+0.68(+2.42%)
Mar 17, 2023	28.18	28.50	27.37	28.05	905,000	-0.28(-0.99%)
Mar 16, 2023	27.95	28.68	27.24	28.33	340,220	+0.13(+0.46%)
Mar 15, 2023	27.86	28.49	27.31	28.20	378,196	-0.07(-0.25%)
Mar 14, 2023	28.75	28.80	27.51	28.27	452,104	-0.14(-0.49%)
Mar 13, 2023	26.74	28.64	26.59	28.41	762,097	+1.42(+5.26%)
Mar 10, 2023	29.37	29.42	26.62	26.99	751,352	-2.48(-8.42%)
Mar 09, 2023	30.57	30.75	29.25	29.47	494,293	-1.11(-3.63%)
Mar 08, 2023	30.82	30.98	30.38	30.58	314,942	-0.15(-0.49%)
Mar 07, 2023	31.80	32.00	30.71	30.73	377,232	-1.16(-3.64%)
Mar 06, 2023	32.00	32.00	31.19	31.89	404,249	-0.04(-0.13%)
Mar 03, 2023	31.59	32.36	31.15	31.93	267,364	+0.50(+1.59%)
Mar 02, 2023	32.27	32.40	31.21	31.43	312,769	-1.10(-3.38%)
Mar 01, 2023	32.13	32.59	31.66	32.53	291,720	+0.40(+1.24%)
Feb 28, 2023	32.80	33.38	32.06	32.13	553,032	-0.74(-2.25%)
Feb 27, 2023	33.30	33.30	32.75	32.87	380,986	-0.26(-0.78%)
Feb 24, 2023	34.12	34.20	32.93	33.13	409,361	-1.05(-3.07%)
Feb 23, 2023	34.49	34.89	33.58	34.18	256,368	-0.05(-0.15%)
Feb 22, 2023	34.16	34.88	33.72	34.23	331,276	+0.09(+0.26%)
Feb 21, 2023	35.11	35.48	34.02	34.14	440,455	-1.27(-3.59%)
Feb 17, 2023	34.99	35.70	34.75	35.41	279,946	+0.56(+1.61%)
Feb 16, 2023	34.82	35.36	34.38	34.85	333,278	-0.40(-1.13%)
Feb 15, 2023	35.68	35.97	35.19	35.25	414,102	-0.63(-1.76%)
Feb 14, 2023	35.77	36.66	35.43	35.88	302,791	-0.14(-0.39%)
Feb 13, 2023	37.09	38.08	35.93	36.02	500,367	-0.93(-2.52%)
Feb 10, 2023	36.20	37.15	35.57	36.95	380,570	+0.72(+1.99%)
Feb 09, 2023	36.01	37.13	35.80	36.23	372,444	+0.54(+1.51%)
Feb 08, 2023	35.65	36.16	35.21	35.69	370,527	-0.03(-0.08%)
Feb 07, 2023	36.55	36.97	35.28	35.72	414,212	-0.90(-2.46%)
Feb 06, 2023	36.56	38.20	36.20	36.62	445,371	+0.13(+0.36%)
Feb 03, 2023	34.90	36.70	34.86	36.49	607,584	+1.35(+3.84%)
Feb 02, 2023	34.29	35.17	34.07	35.14	515,754	+0.94(+2.75%)
Feb 01, 2023	32.94	34.49	32.49	34.20	498,437	+1.28(+3.89%)
Jan 31, 2023	32.43	33.03	31.93	32.92	507,403	+1.22(+3.85%)
Jan 30, 2023	32.49	33.10	31.38	31.70	384,097	-0.80(-2.46%)
Jan 27, 2023	31.82	32.72	31.82	32.50	259,418	+0.72(+2.27%)
Jan 26, 2023	32.83	33.06	31.22	31.78	404,634	-0.81(-2.49%)
Jan 25, 2023	31.64	32.70	30.61	32.59	293,576	+0.72(+2.26%)
Jan 24, 2023	30.21	32.40	29.27	31.87	373,530	+1.62(+5.36%)
Jan 23, 2023	28.67	30.50	28.40	30.25	405,661	+1.42(+4.93%)
Jan 20, 2023	29.24	29.24	28.44	28.83	469,607	-0.11(-0.38%)
Jan 19, 2023	28.14	29.20	27.71	28.94	348,863	+0.68(+2.41%)
Jan 18, 2023	28.47	29.12	28.18	28.26	275,424	-0.02(-0.07%)
Jan 17, 2023	28.24	28.56	27.73	28.28	222,467	-0.02(-0.07%)
Jan 13, 2023	27.71	28.62	27.10	28.30	331,307	+0.33(+1.18%)
Jan 12, 2023	27.31	28.05	26.68	27.97	340,021	+0.72(+2.64%)
Jan 11, 2023	26.93	27.30	26.75	27.25	300,385	+0.28(+1.04%)
Jan 10, 2023	26.80	27.41	26.25	26.97	333,556	+0.09(+0.33%)
Jan 09, 2023	27.16	27.16	26.49	26.88	597,378	-0.12(-0.44%)
Jan 06, 2023	26.37	27.03	26.09	27.00	326,775	+0.83(+3.17%)
Jan 05, 2023	25.88	26.27	25.85	26.17	363,293	+0.22(+0.85%)
Jan 04, 2023	26.02	26.34	25.55	25.95	351,619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.