1895 Bancorp of Wisconsin Inc (NQ: BCOW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.995	5.995	5.995	5.995	284	+0.00(+0.00%)
Mar 30, 2020	5.995	5.995	5.966	5.995	3,286	+0.05(+0.83%)
Mar 27, 2020	5.995	5.995	5.894	5.946	7,106	+0.00(+0.01%)
Mar 26, 2020	6.064	6.064	5.935	5.946	7,070	+0.10(+1.75%)
Mar 25, 2020	6.033	6.033	5.843	5.843	3,047	-0.20(-3.27%)
Mar 24, 2020	6.150	6.150	5.836	6.041	5,444	-0.04(-0.63%)
Mar 23, 2020	6.193	6.253	5.798	6.079	9,346	+0.41(+7.24%)
Mar 20, 2020	6.223	6.223	5.661	5.669	14,081	-1.01(-15.13%)
Mar 19, 2020	6.079	6.679	6.079	6.679	400	+0.78(+13.27%)
Mar 18, 2020	6.269	6.451	5.897	5.897	3,447	-0.65(-9.88%)
Mar 17, 2020	6.603	6.603	6.543	6.543	638	+0.16(+2.51%)
Mar 16, 2020	6.512	6.512	6.383	6.383	13,799	-0.34(-5.03%)
Mar 13, 2020	6.611	6.721	6.611	6.721	2,237	+0.22(+3.40%)
Mar 12, 2020	6.763	7.143	6.474	6.500	18,991	-0.51(-7.22%)
Mar 11, 2020	7.234	7.342	7.006	7.006	6,143	-0.57(-7.57%)
Mar 10, 2020	7.588	7.588	7.580	7.580	414	+0.28(+3.85%)
Mar 09, 2020	7.159	7.427	6.725	7.299	30,120	-0.42(-5.46%)
Mar 06, 2020	8.009	8.473	7.576	7.720	19,082	-0.64(-7.64%)
Mar 04, 2020		8.359	8.359	8.359	0	-0.38(-4.35%)
Mar 03, 2020	8.169	8.739	8.169	8.739	4,884	+0.27(+3.23%)
Mar 02, 2020	8.454	8.465	8.290	8.465	3,072	+0.21(+2.53%)
Feb 28, 2020	8.191	8.434	8.169	8.256	22,766	-0.01(-0.08%)
Feb 27, 2020	8.244	8.279	8.169	8.263	9,343	-0.28(-3.25%)
Feb 26, 2020	8.556	8.693	8.169	8.541	15,397	-0.20(-2.25%)
Feb 25, 2020	8.738	8.738	8.738	8.738	1,255	+0.15(+1.76%)
Feb 24, 2020	8.435	8.587	8.435	8.587	1,792	-0.05(-0.62%)
Feb 21, 2020		8.640	8.640	8.640	781	+0.00(+0.00%)
Feb 20, 2020		8.640	8.640	8.640	921	+0.00(+0.00%)
Feb 19, 2020	8.822	8.822	8.640	8.640	1,484	-0.21(-2.42%)
Feb 18, 2020		8.854	8.854	8.854	526	+0.00(+0.00%)
Feb 14, 2020	8.746	8.854	8.746	8.854	3,026	+0.28(+3.26%)
Feb 13, 2020	8.742	8.742	8.574	8.574	5,319	-0.32(-3.63%)
Feb 12, 2020	9.119	9.119	8.815	8.897	5,008	-0.11(-1.19%)
Feb 11, 2020	9.057	9.057	9.005	9.005	2,883	-0.05(-0.57%)
Feb 10, 2020	9.126	9.126	9.012	9.057	3,222	+0.01(+0.15%)
Feb 07, 2020	9.067	9.111	9.015	9.043	2,500	+0.04(+0.42%)
Feb 06, 2020	9.042	9.042	9.005	9.005	1,109	-0.02(-0.17%)
Feb 05, 2020	9.119	9.119	9.005	9.020	11,725	-0.02(-0.25%)
Feb 04, 2020	9.043	9.043	9.043	9.043	144	+0.04(+0.42%)
Feb 03, 2020	9.107	9.107	9.005	9.005	12,511	-0.05(-0.50%)
Jan 31, 2020	9.065	9.102	9.043	9.050	10,791	-0.03(-0.37%)
Jan 30, 2020	9.081	9.116	9.081	9.083	3,917	+0.00(+0.03%)
Jan 29, 2020	9.104	9.104	9.043	9.081	18,297	+0.04(+0.42%)
Jan 28, 2020	8.989	9.129	8.989	9.043	5,324	+0.16(+1.80%)
Jan 27, 2020	8.868	9.111	8.700	8.883	14,801	+0.24(+2.72%)
Jan 24, 2020	8.473	8.655	8.473	8.647	17,766	+0.17(+2.06%)
Jan 23, 2020	8.321	8.495	8.321	8.473	33,783	+0.11(+1.36%)
Jan 22, 2020	8.283	8.389	8.169	8.359	26,417	+0.01(+0.14%)
Jan 21, 2020	8.169	8.359	8.169	8.347	21,138	+0.22(+2.72%)
Jan 17, 2020	8.126	8.126	8.126	8.126	394	-0.00(-0.06%)
Jan 15, 2020		8.131	8.131	8.131	0	-0.02(-0.22%)
Jan 14, 2020		8.149	8.149	8.149	106	+0.00(+0.00%)
Jan 13, 2020	8.131	8.182	8.131	8.149	1,290	+0.00(+0.04%)
Jan 10, 2020	8.131	8.206	8.131	8.146	8,159	+0.02(+0.19%)
Jan 09, 2020	8.131	8.131	8.131	8.131	131	-0.12(-1.41%)
Jan 08, 2020	8.207	8.248	8.207	8.247	6,608	+0.10(+1.24%)
Jan 06, 2020		8.146	8.146	8.146	0	+0.02(+0.19%)
Jan 03, 2020	8.207	8.207	8.131	8.131	11,975	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.