Wahed FTSE USA Shariah ETF (NQ: HLAL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.33	34.58	34.25	34.52	17,635	+0.43(+1.26%)
Mar 30, 2021	34.15	34.21	33.97	34.09	25,359	-0.12(-0.34%)
Mar 29, 2021	34.28	34.34	34.12	34.20	17,934	-0.16(-0.46%)
Mar 26, 2021	33.66	34.36	33.66	34.36	18,767	+0.70(+2.09%)
Mar 25, 2021	33.34	33.66	33.12	33.66	33,228	+0.22(+0.66%)
Mar 24, 2021	33.90	33.90	33.44	33.44	11,194	-0.19(-0.57%)
Mar 23, 2021	34.02	34.02	33.56	33.63	22,772	-0.37(-1.08%)
Mar 22, 2021	33.84	34.13	33.80	34.00	11,857	+0.36(+1.07%)
Mar 19, 2021	33.68	33.76	33.43	33.64	17,536	+0.04(+0.12%)
Mar 18, 2021	34.03	34.03	33.60	33.60	9,954	-0.60(-1.76%)
Mar 17, 2021	34.03	34.30	33.89	34.20	7,334	+0.04(+0.12%)
Mar 16, 2021	34.37	34.37	34.13	34.16	24,019	-0.04(-0.11%)
Mar 15, 2021	34.01	34.20	33.87	34.20	16,073	+0.32(+0.94%)
Mar 12, 2021	33.78	33.89	33.61	33.88	42,251	-0.05(-0.14%)
Mar 11, 2021	33.91	34.10	33.85	33.93	25,933	+0.43(+1.28%)
Mar 10, 2021	33.57	33.69	33.50	33.50	7,501	+0.13(+0.38%)
Mar 09, 2021	33.10	33.57	33.10	33.38	10,585	+0.61(+1.87%)
Mar 08, 2021	33.13	33.19	32.74	32.76	17,144	-0.25(-0.76%)
Mar 05, 2021	32.48	33.07	31.98	33.01	25,228	+0.64(+1.98%)
Mar 04, 2021	33.06	33.06	31.97	32.37	33,607	-0.76(-2.30%)
Mar 03, 2021	33.42	33.46	33.13	33.13	16,638	-0.38(-1.14%)
Mar 02, 2021	34.00	34.00	33.52	33.52	21,258	-0.33(-0.99%)
Mar 01, 2021	33.52	33.92	33.49	33.85	13,487	+0.77(+2.32%)
Feb 26, 2021	33.30	33.45	32.89	33.08	22,356	-0.11(-0.34%)
Feb 25, 2021	33.98	34.00	33.06	33.20	17,444	-0.85(-2.51%)
Feb 24, 2021	33.48	34.05	33.43	34.05	12,021	+0.36(+1.07%)
Feb 23, 2021	33.36	33.83	32.85	33.69	28,541	-0.07(-0.22%)
Feb 22, 2021	34.07	34.07	33.76	33.76	16,095	-0.49(-1.42%)
Feb 19, 2021	34.53	34.53	34.21	34.25	27,586	+0.01(+0.04%)
Feb 18, 2021	34.28	34.33	33.98	34.24	16,551	-0.24(-0.70%)
Feb 17, 2021	34.28	34.49	34.23	34.48	25,326	-0.14(-0.41%)
Feb 16, 2021	34.91	35.05	34.62	34.62	37,566	-0.21(-0.61%)
Feb 12, 2021	34.56	34.83	34.45	34.83	12,511	+0.20(+0.59%)
Feb 11, 2021	34.49	34.66	34.37	34.63	8,570	+0.12(+0.34%)
Feb 10, 2021	34.79	34.79	34.40	34.51	17,233	-0.11(-0.31%)
Feb 09, 2021	34.70	34.70	34.59	34.62	18,514	-0.06(-0.17%)
Feb 08, 2021	34.52	34.69	34.52	34.67	27,426	+0.25(+0.74%)
Feb 05, 2021	34.57	34.57	34.32	34.42	31,073	+0.09(+0.26%)
Feb 04, 2021	34.12	34.33	34.04	34.33	19,526	+0.36(+1.05%)
Feb 03, 2021	34.22	34.22	33.93	33.98	23,871	-0.16(-0.48%)
Feb 02, 2021	34.09	34.25	34.04	34.14	29,956	+0.41(+1.21%)
Feb 01, 2021	33.63	33.77	33.29	33.73	22,178	+0.50(+1.49%)
Jan 29, 2021	33.88	33.88	33.02	33.24	44,815	-0.67(-1.97%)
Jan 28, 2021	33.92	34.28	33.90	33.90	10,744	+0.09(+0.26%)
Jan 27, 2021	34.14	34.45	33.73	33.82	23,620	-0.86(-2.47%)
Jan 26, 2021	35.08	35.08	34.66	34.67	20,752	-0.10(-0.29%)
Jan 25, 2021	34.78	34.91	34.37	34.78	29,268	+0.19(+0.55%)
Jan 22, 2021	34.49	34.59	34.32	34.59	21,433	+0.03(+0.08%)
Jan 21, 2021	34.66	34.66	34.35	34.56	25,666	+0.09(+0.27%)
Jan 20, 2021	34.30	34.48	34.23	34.47	20,425	+0.38(+1.12%)
Jan 19, 2021	34.22	34.22	34.01	34.08	35,713	+0.27(+0.79%)
Jan 15, 2021	34.07	34.10	33.68	33.82	17,639	-0.27(-0.80%)
Jan 14, 2021	34.31	34.31	34.08	34.09	16,781	-0.10(-0.30%)
Jan 13, 2021	34.14	34.26	33.97	34.19	20,530	+0.04(+0.13%)
Jan 12, 2021	34.20	34.20	33.88	34.15	29,623	+0.18(+0.53%)
Jan 11, 2021	33.92	34.16	33.70	33.97	28,337	-0.19(-0.57%)
Jan 08, 2021	34.19	34.21	33.84	34.16	13,331	+0.27(+0.80%)
Jan 07, 2021	33.50	33.89	33.49	33.89	14,648	+0.65(+1.95%)
Jan 06, 2021	33.03	33.57	32.87	33.24	36,929	+0.17(+0.51%)
Jan 05, 2021	32.71	33.18	32.71	33.07	18,242	+0.39(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.