Wahed FTSE USA Shariah ETF (NQ: HLAL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.64	41.66	41.00	41.00	51,431	-0.67(-1.60%)
Mar 30, 2022	41.90	41.90	41.52	41.67	12,703	-0.23(-0.54%)
Mar 29, 2022	41.71	41.91	41.46	41.90	30,261	+0.51(+1.24%)
Mar 28, 2022	41.00	41.38	40.89	41.38	29,435	+0.35(+0.86%)
Mar 25, 2022	40.90	41.04	40.72	41.03	16,650	+0.19(+0.46%)
Mar 24, 2022	40.56	40.84	40.48	40.84	13,062	+0.62(+1.54%)
Mar 23, 2022	40.47	40.62	40.19	40.22	10,207	-0.34(-0.85%)
Mar 22, 2022	40.18	40.62	40.18	40.57	16,863	+0.46(+1.14%)
Mar 21, 2022	40.02	40.33	39.81	40.11	17,551	+0.12(+0.31%)
Mar 18, 2022	39.41	39.99	39.27	39.99	18,368	+0.62(+1.57%)
Mar 17, 2022	38.82	39.37	38.82	39.37	10,357	+0.50(+1.29%)
Mar 16, 2022	38.46	38.86	38.35	38.86	26,478	+0.83(+2.17%)
Mar 15, 2022	37.52	38.10	37.36	38.04	17,761	+0.63(+1.68%)
Mar 14, 2022	37.84	38.03	37.29	37.41	21,296	-0.46(-1.22%)
Mar 11, 2022	38.63	38.63	37.87	37.87	10,574	-0.55(-1.43%)
Mar 10, 2022	38.36	38.46	38.08	38.42	12,057	-0.34(-0.89%)
Mar 09, 2022	38.63	38.91	38.40	38.77	27,275	+0.79(+2.09%)
Mar 08, 2022	38.20	38.66	37.90	37.97	22,299	-0.25(-0.66%)
Mar 07, 2022	39.12	39.12	38.19	38.22	21,173	-0.87(-2.21%)
Mar 04, 2022	39.09	39.14	38.72	39.09	22,529	-0.19(-0.48%)
Mar 03, 2022	39.60	39.69	39.16	39.28	10,279	-0.19(-0.47%)
Mar 02, 2022	38.99	39.63	38.93	39.46	34,988	+0.79(+2.03%)
Mar 01, 2022	39.19	39.22	38.44	38.68	23,373	-0.52(-1.33%)
Feb 28, 2022	38.71	39.27	38.70	39.20	30,557	+0.07(+0.18%)
Feb 25, 2022	38.44	39.15	38.54	39.13	21,300	+0.89(+2.31%)
Feb 24, 2022	36.79	38.29	36.68	38.24	53,606	+0.52(+1.38%)
Feb 23, 2022	38.66	38.67	37.69	37.72	31,164	-0.68(-1.77%)
Feb 22, 2022	38.77	38.97	38.05	38.40	89,153	-0.48(-1.24%)
Feb 18, 2022				38.88	0	-0.34(-0.88%)
Feb 17, 2022	39.85	39.85	39.19	39.23	28,379	-0.83(-2.06%)
Feb 16, 2022	39.88	40.16	39.64	40.05	25,457	+0.04(+0.10%)
Feb 15, 2022	39.61	40.02	39.61	40.02	60,672	+0.74(+1.88%)
Feb 14, 2022	39.36	39.46	39.02	39.28	37,013	-0.18(-0.45%)
Feb 11, 2022	40.26	40.33	39.41	39.45	27,600	-0.81(-2.00%)
Feb 10, 2022	40.51	40.97	40.15	40.26	23,468	-0.78(-1.89%)
Feb 09, 2022	40.82	41.05	40.81	41.04	35,034	+0.57(+1.41%)
Feb 08, 2022	40.13	40.51	39.94	40.47	26,261	+0.31(+0.78%)
Feb 07, 2022	40.39	40.46	40.06	40.15	30,106	-0.14(-0.34%)
Feb 04, 2022	40.14	40.57	39.91	40.29	25,033	-0.04(-0.10%)
Feb 03, 2022	40.60		40.27	40.33	15,378	-0.63(-1.54%)
Feb 02, 2022	40.69	40.99	40.56	40.96	21,042	+0.30(+0.75%)
Feb 01, 2022	40.43	40.68	40.17	40.65	20,509	+0.30(+0.76%)
Jan 31, 2022	39.50	40.36		40.35	30,584	+0.88(+2.22%)
Jan 28, 2022	38.66	39.50	38.28	39.47	36,442	+0.92(+2.40%)
Jan 27, 2022	39.26	39.49	38.46	38.55	60,420	-0.32(-0.84%)
Jan 26, 2022	39.58	39.84	38.69	38.87	40,990	-0.11(-0.28%)
Jan 25, 2022	38.98	39.38	38.40	38.98	37,243	-0.41(-1.05%)
Jan 24, 2022	38.74	39.46	37.81	39.40	77,683	+0.03(+0.07%)
Jan 21, 2022	39.97	40.09	39.33	39.37	44,332	-0.59(-1.48%)
Jan 20, 2022	40.55	40.96	39.96	39.96	44,458	-0.43(-1.05%)
Jan 19, 2022	40.97	41.16	40.36	40.38	37,786	-0.44(-1.08%)
Jan 18, 2022	41.18	41.18	40.75	40.82	34,114	-0.73(-1.75%)
Jan 14, 2022				41.55	0	+0.10(+0.24%)
Jan 13, 2022	42.26	42.26	41.38	41.45	22,554	-0.66(-1.56%)
Jan 12, 2022	42.15	42.26	41.97	42.11	21,303	+0.13(+0.30%)
Jan 11, 2022	41.53	41.98	41.30	41.98	41,965	+0.45(+1.09%)
Jan 10, 2022	41.17	41.53	40.73	41.53	39,633	+0.10(+0.24%)
Jan 07, 2022	41.73	41.81	41.31	41.43	427,276	-0.27(-0.64%)
Jan 06, 2022	41.78	41.96	41.51	41.70	37,243	-0.19(-0.45%)
Jan 05, 2022	42.72	42.75	41.88	41.88	45,409	-0.77(-1.80%)
Jan 04, 2022	43.09	43.09	42.48	42.65	55,516	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.