GX Data Center Reits & Digital Infr ETF (NQ: VPN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.85	15.09	14.81	14.93	15,792	+0.10(+0.64%)
Mar 30, 2021	15.00	15.00	14.83	14.83	15,645	-0.16(-1.08%)
Mar 29, 2021	14.80	15.02	14.79	15.00	13,793	+0.26(+1.76%)
Mar 26, 2021	14.64	14.75	14.57	14.74	7,538	+0.29(+1.98%)
Mar 25, 2021	14.34	14.53	14.34	14.45	4,649	-0.04(-0.26%)
Mar 24, 2021	14.83	14.83	14.49	14.49	8,091	-0.20(-1.37%)
Mar 23, 2021	14.61	14.92	14.61	14.69	21,324	-0.12(-0.82%)
Mar 22, 2021	14.69	14.87	14.59	14.81	25,969	+0.15(+1.02%)
Mar 19, 2021	14.65	14.80	14.53	14.66	6,700	+0.04(+0.29%)
Mar 18, 2021	14.79	14.79	14.56	14.62	9,274	-0.09(-0.62%)
Mar 17, 2021	14.77	14.83	14.48	14.71	24,669	-0.06(-0.39%)
Mar 16, 2021	14.78	14.90	14.71	14.77	10,545	+0.06(+0.39%)
Mar 15, 2021	14.43	14.76	14.42	14.71	18,809	+0.24(+1.65%)
Mar 12, 2021	14.35	14.52	14.14	14.47	12,982	-0.04(-0.31%)
Mar 11, 2021	14.29	14.57	14.25	14.52	17,303	+0.39(+2.75%)
Mar 10, 2021	14.27	14.27	14.09	14.13	40,025	+0.04(+0.27%)
Mar 09, 2021	13.91	14.15	13.80	14.09	16,302	+0.31(+2.22%)
Mar 08, 2021	13.91	13.98	13.76	13.78	6,892	-0.14(-1.01%)
Mar 05, 2021	13.89	13.99	13.47	13.92	16,855	+0.17(+1.23%)
Mar 04, 2021	13.96	14.12	13.69	13.75	27,354	-0.37(-2.64%)
Mar 03, 2021	14.47	14.47	13.93	14.13	36,968	-0.20(-1.40%)
Mar 02, 2021	14.72	14.72	14.33	14.33	45,341	-1.17(-7.52%)
Mar 01, 2021	15.14	15.94	14.76	15.49	23,418	+0.74(+4.98%)
Feb 26, 2021	14.88	14.94	14.74	14.76	18,845	+0.04(+0.26%)
Feb 25, 2021	15.15	15.15	14.66	14.72	19,676	-0.23(-1.56%)
Feb 24, 2021	15.02	15.04	14.82	14.95	8,948	+0.03(+0.22%)
Feb 23, 2021	15.10	15.19	14.90	14.92	19,152	-0.22(-1.45%)
Feb 22, 2021	15.23	15.39	15.09	15.14	21,345	-0.36(-2.34%)
Feb 19, 2021	15.38	15.62	15.28	15.50	14,761	+0.18(+1.18%)
Feb 18, 2021	15.34	15.39	15.30	15.32	13,601	-0.02(-0.12%)
Feb 17, 2021	15.28	15.69	15.24	15.34	29,134	-0.04(-0.25%)
Feb 16, 2021	15.67	15.72	15.23	15.38	40,237	-0.10(-0.65%)
Feb 12, 2021	15.52	15.57	15.41	15.48	12,772	-0.09(-0.56%)
Feb 11, 2021	15.76	15.87	15.47	15.56	20,306	-0.16(-1.00%)
Feb 10, 2021	15.82	15.86	15.63	15.72	20,078	+0.09(+0.57%)
Feb 09, 2021	15.69	15.78	15.61	15.63	29,489	+0.03(+0.17%)
Feb 08, 2021	15.62	15.74	15.39	15.61	47,296	+0.05(+0.30%)
Feb 05, 2021	15.61	15.67	15.43	15.56	17,693	-0.05(-0.30%)
Feb 04, 2021	15.49	15.63	15.38	15.61	20,322	+0.11(+0.74%)
Feb 03, 2021	16.34	16.34	15.41	15.49	36,369	-0.29(-1.85%)
Feb 02, 2021	15.91	15.93	15.63	15.78	39,656	+0.17(+1.12%)
Feb 01, 2021	15.54	15.72	15.23	15.61	40,126	+0.58(+3.83%)
Jan 29, 2021	15.29	15.36	15.02	15.03	24,289	-0.21(-1.39%)
Jan 28, 2021	15.26	15.42	15.09	15.25	15,324	+0.15(+1.01%)
Jan 27, 2021	15.49	15.64	15.09	15.09	40,342	-0.40(-2.59%)
Jan 26, 2021	15.47	15.62	15.37	15.49	40,549	+0.06(+0.38%)
Jan 25, 2021	15.48	15.54	15.28	15.44	32,942	+0.15(+1.01%)
Jan 22, 2021	15.31	15.39	15.23	15.28	12,353	-0.03(-0.22%)
Jan 21, 2021	15.28	15.33	15.17	15.31	23,575	+0.01(+0.09%)
Jan 20, 2021	15.28	15.37	15.20	15.30	25,900	+0.20(+1.33%)
Jan 19, 2021	15.21	15.21	15.03	15.10	66,674	+0.19(+1.28%)
Jan 15, 2021	14.76	14.91	14.71	14.91	7,433	+0.17(+1.13%)
Jan 14, 2021	14.42	14.86	14.42	14.74	15,705	+0.21(+1.48%)
Jan 13, 2021	14.54	14.66	14.50	14.53	11,196	-0.01(-0.07%)
Jan 12, 2021	14.62	14.62	14.47	14.54	8,669	-0.02(-0.11%)
Jan 11, 2021	14.34	14.80	14.33	14.55	16,800	-0.18(-1.25%)
Jan 08, 2021	14.64	14.87	14.64	14.74	21,985	+0.14(+0.98%)
Jan 07, 2021	14.50	14.59	14.47	14.59	13,135	+0.02(+0.13%)
Jan 06, 2021	14.70	14.70	14.38	14.58	18,047	-0.12(-0.84%)
Jan 05, 2021	14.51	14.71	14.51	14.70	3,484	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.