Vpc Impact Acquisition Holdings Cl A (NQ: VIH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.50	13.10	12.50	12.99	289,399	+0.51(+4.09%)
Mar 30, 2021	11.65	12.70	11.50	12.48	616,312	+0.56(+4.70%)
Mar 29, 2021	12.81	13.00	11.72	11.92	632,205	-0.83(-6.51%)
Mar 26, 2021	12.84	13.63	12.70	12.75	1,254,800	-0.21(-1.62%)
Mar 25, 2021	12.51	13.16	12.16	12.96	556,913	+0.11(+0.86%)
Mar 24, 2021	14.05	14.42	12.64	12.85	774,712	-1.20(-8.54%)
Mar 23, 2021	13.60	14.45	12.63	14.05	1,012,440	+0.51(+3.77%)
Mar 22, 2021	13.89	14.09	13.41	13.54	161,424	-0.11(-0.81%)
Mar 19, 2021	14.33	14.68	13.31	13.65	366,300	-0.38(-2.71%)
Mar 18, 2021	14.76	14.89	13.86	14.03	269,733	-1.04(-6.90%)
Mar 17, 2021	14.50	15.07	13.92	15.07	295,423	+0.41(+2.80%)
Mar 16, 2021	14.70	15.20	14.24	14.66	406,697	+0.14(+0.96%)
Mar 15, 2021	14.49	14.75	14.06	14.52	533,340	-0.15(-1.02%)
Mar 12, 2021	14.46	14.89	14.00	14.67	363,000	-0.63(-4.12%)
Mar 11, 2021	15.00	15.75	14.89	15.30	1,095,148	+0.69(+4.72%)
Mar 10, 2021	14.66	15.23	14.00	14.61	1,107,034	+0.71(+5.11%)
Mar 09, 2021	13.28	14.29	12.85	13.90	670,061	+1.36(+10.85%)
Mar 08, 2021	13.40	13.80	12.16	12.54	1,122,915	-0.85(-6.35%)
Mar 05, 2021	13.65	13.95	11.82	13.39	1,090,300	+0.75(+5.93%)
Mar 04, 2021	13.45	14.18	12.35	12.64	1,447,543	-1.17(-8.47%)
Mar 03, 2021	15.12	15.59	13.69	13.81	943,656	-1.21(-8.06%)
Mar 02, 2021	15.87	16.29	14.80	15.02	688,113	-0.43(-2.78%)
Mar 01, 2021	15.56	15.75	15.15	15.45	328,929	+0.48(+3.21%)
Feb 26, 2021	14.60	15.25	14.41	14.97	555,400	+0.06(+0.40%)
Feb 25, 2021	15.28	16.80	14.56	14.91	1,243,177	-0.19(-1.26%)
Feb 24, 2021	14.85	15.91	14.80	15.10	638,049	-0.31(-2.01%)
Feb 23, 2021	15.58	15.97	14.84	15.41	2,098,912	-2.29(-12.94%)
Feb 22, 2021	16.86	18.50	16.40	17.70	1,265,233	-1.03(-5.50%)
Feb 19, 2021	19.58	19.80	18.54	18.73	951,300	-0.27(-1.42%)
Feb 18, 2021	17.68	22.56	17.56	19.00	2,386,464	+0.57(+3.09%)
Feb 17, 2021	19.58	19.61	17.19	18.43	1,248,445	-0.44(-2.33%)
Feb 16, 2021	18.95	19.92	18.52	18.87	745,205	+0.62(+3.40%)
Feb 12, 2021	17.52	18.50	17.25	18.25	523,700	+0.17(+0.94%)
Feb 11, 2021	18.86	18.99	17.59	18.08	679,496	+0.18(+1.01%)
Feb 10, 2021	19.82	19.91	17.66	17.90	1,306,097	-1.69(-8.63%)
Feb 09, 2021	19.77	19.77	17.95	19.59	826,863	+0.58(+3.05%)
Feb 08, 2021	18.99	20.26	18.40	19.01	1,686,984	+2.09(+12.35%)
Feb 05, 2021	17.00	17.60	16.55	16.92	539,200	+0.33(+1.99%)
Feb 04, 2021	16.79	17.00	15.75	16.59	1,149,731	-0.17(-1.01%)
Feb 03, 2021	15.00	17.25	15.00	16.76	1,595,224	+1.87(+12.56%)
Feb 02, 2021	15.00	15.23	14.55	14.89	641,875	-0.11(-0.73%)
Feb 01, 2021	14.80	15.50	14.77	15.00	1,063,151	+0.07(+0.47%)
Jan 29, 2021	14.70	15.25	14.07	14.93	1,624,800	+0.96(+6.87%)
Jan 28, 2021	14.01	14.30	13.80	13.97	987,784	+0.51(+3.79%)
Jan 27, 2021	14.89	14.91	13.35	13.46	3,064,404	-1.45(-9.73%)
Jan 26, 2021	15.01	15.32	14.80	14.91	1,337,811	-0.19(-1.26%)
Jan 25, 2021	15.76	15.82	14.60	15.10	2,319,419	+0.08(+0.53%)
Jan 22, 2021	14.57	15.48	14.57	15.02	1,412,300	+0.13(+0.87%)
Jan 21, 2021	14.50	15.25	14.38	14.89	2,179,606	+0.32(+2.20%)
Jan 20, 2021	14.73	15.05	13.97	14.57	1,933,486	-0.04(-0.27%)
Jan 19, 2021	14.85	15.10	14.20	14.61	2,772,254	+0.19(+1.32%)
Jan 15, 2021	15.60	15.83	14.08	14.42	2,287,800	-0.98(-6.36%)
Jan 14, 2021	16.47	16.75	15.05	15.40	2,586,094	-0.36(-2.28%)
Jan 13, 2021	17.35	17.55	15.50	15.76	3,080,140	-1.54(-8.90%)
Jan 12, 2021	15.77	18.35	15.64	17.30	5,760,933	+2.30(+15.33%)
Jan 11, 2021	15.52	15.61	14.58	15.00	6,552,485	-1.48(-8.98%)
Jan 08, 2021	16.27	17.00	14.59	16.48	4,947,600	+6.07(+58.31%)
Jan 07, 2021	10.29	10.45	10.26	10.41	34,576	+0.24(+2.36%)
Jan 06, 2021	10.27	10.30	10.17	10.17	22,323	-0.11(-1.07%)
Jan 05, 2021	10.30	10.30	10.15	10.28	10,616	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.