Roth Ch Acquisition III Co. (NQ: ROCRU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.900	10.00	9.900	10.00	45,007	+0.07(+0.70%)
Mar 30, 2021	9.900	9.930	9.840	9.930	11,083	+0.08(+0.81%)
Mar 29, 2021	10.07	10.07	9.810	9.850	20,005	-0.13(-1.30%)
Mar 26, 2021	9.900	9.980	9.900	9.980	31,700	+0.13(+1.32%)
Mar 25, 2021	9.890	9.900	9.750	9.850	52,508	-0.10(-1.01%)
Mar 24, 2021	9.980	10.01	9.950	9.950	25,340	-0.01(-0.10%)
Mar 23, 2021	10.03	10.03	9.950	9.960	40,135	-0.06(-0.60%)
Mar 22, 2021	10.03	10.04	10.02	10.02	4,100	+0.00(+0.04%)
Mar 19, 2021	10.01	10.03	9.990	10.02	21,000	-0.02(-0.18%)
Mar 18, 2021	10.04	10.05	10.02	10.03	14,040	+0.03(+0.34%)
Mar 17, 2021	10.03	10.03	10.000	10.00	55,995	-0.05(-0.50%)
Mar 16, 2021	10.08	10.09	10.04	10.05	11,723	-0.02(-0.20%)
Mar 15, 2021	10.08	10.12	10.07	10.07	40,673	+0.04(+0.40%)
Mar 12, 2021	10.04	10.05	10.00	10.03	76,600	-0.02(-0.20%)
Mar 11, 2021	10.05	10.07	10.02	10.05	63,685	+0.00(+0.00%)
Mar 10, 2021	10.09	10.11	10.03	10.05	49,845	-0.04(-0.40%)
Mar 09, 2021	10.08	10.13	10.07	10.09	34,431	+0.03(+0.30%)
Mar 08, 2021	10.05	10.06	10.01	10.06	92,435	-0.02(-0.19%)
Mar 05, 2021	10.08	10.08	9.980	10.08	202,000	+0.07(+0.69%)
Mar 04, 2021	10.10	10.23	10.01	10.01	434,472	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.