Roth Ch Acquisition III Co. (NQ: ROCRU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2022					0	+0.00(+0.00%)
Feb 11, 2022	9.000	9.010	9.000	9.000	2,300	+0.01(+0.11%)
Feb 10, 2022	8.990	8.990	8.900	8.990	8,581	-0.51(-5.37%)
Feb 09, 2022	9.680	9.700	9.500	9.500	900	-0.57(-5.66%)
Feb 08, 2022	10.09	10.09	10.07	10.07	24,426	-0.03(-0.30%)
Feb 07, 2022	10.05	10.10	10.05	10.10	3,802	-0.02(-0.15%)
Feb 04, 2022	10.06	10.12	10.06	10.12	6,401	+0.04(+0.35%)
Feb 03, 2022	10.08	10.08	10.08	10.08	760	-0.02(-0.20%)
Feb 02, 2022	10.09	10.10	10.09	10.10	400	+0.09(+0.90%)
Feb 01, 2022	10.01	10.01	10.01	10.01	200	-0.07(-0.68%)
Jan 31, 2022	10.10	10.10	10.08	10.08	1,060	-0.03(-0.27%)
Jan 28, 2022	10.05	10.11	10.03	10.11	5,150	+0.04(+0.42%)
Jan 27, 2022	10.06	10.06	10.06	10.06	200	+0.00(+0.02%)
Jan 24, 2022				10.06	9	+0.00(+0.00%)
Jan 21, 2022	10.05	10.06	9.960	10.06	26,552	-0.09(-0.89%)
Jan 14, 2022				10.15	0	+0.00(+0.00%)
Jan 10, 2022				10.15	1	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.