Renew Energy Global Plc WT (NQ: RNWWW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5000	0	+0.00(+0.00%)
Mar 27, 2024	0.5400	0.5500	0.5000	0.5000	45,531	+0.00(+0.00%)
Mar 26, 2024	0.4900	0.5100	0.4900	0.5000	58,843	+0.00(+0.00%)
Mar 25, 2024	0.4380	0.5100	0.4380	0.5000	138,935	-0.01(-1.96%)
Mar 22, 2024	0.4774	0.5100	0.4774	0.5100	50,863	+0.03(+6.25%)
Mar 21, 2024	0.3401	0.4800	0.3401	0.4800	6,479	+0.02(+5.49%)
Mar 20, 2024	0.4043	0.4550	0.4043	0.4550	6,101	+0.02(+5.20%)
Mar 19, 2024	0.3216	0.4325	0.3015	0.4325	95,030	+0.06(+15.95%)
Mar 15, 2024				0.3730	1	-0.02(-4.51%)
Mar 14, 2024	0.3945	0.3984	0.3711	0.3906	25,962	+0.01(+2.79%)
Mar 13, 2024	0.3900	0.4500	0.3700	0.3800	175,635	-0.03(-7.32%)
Mar 12, 2024	0.4675	0.4675	0.3905	0.4100	174,492	-0.06(-12.30%)
Mar 11, 2024	0.5497	0.5497	0.4675	0.4675	6,419	-0.06(-10.99%)
Mar 08, 2024	0.5299	0.5425	0.4612	0.5252	25,348	-0.03(-5.59%)
Mar 07, 2024	0.5176	0.5563	0.5000	0.5563	10,971	+0.04(+6.78%)
Mar 06, 2024	0.5600	0.5600	0.5210	0.5210	17,399	-0.04(-6.55%)
Mar 05, 2024	0.5949	0.5949	0.5575	0.5575	438	+0.01(+1.36%)
Mar 04, 2024	0.5301	0.5500	0.5301	0.5500	1,265	+0.01(+1.85%)
Mar 01, 2024	0.5325	0.5400	0.5325	0.5400	1,912	+0.01(+2.66%)
Feb 29, 2024	0.5300	0.5300	0.5225	0.5260	3,206	-0.01(-2.59%)
Feb 28, 2024	0.5225	0.5800	0.5225	0.5400	7,912	+0.01(+1.89%)
Feb 27, 2024	0.5511	0.5525	0.5200	0.5300	8,266	-0.02(-3.81%)
Feb 26, 2024	0.6000	0.6000	0.5510	0.5510	14,303	-0.01(-2.48%)
Feb 23, 2024	0.6125	0.6300	0.5510	0.5650	79,705	-0.08(-13.06%)
Feb 22, 2024	0.6102	0.7281	0.6102	0.6499	52,647	-0.05(-6.76%)
Feb 21, 2024	0.5800	0.7199	0.5725	0.6970	11,246	-0.02(-3.19%)
Feb 16, 2024				0.7200	2	-0.04(-5.26%)
Feb 14, 2024				0.7600	1	+0.00(+0.01%)
Feb 13, 2024	0.7599	0.7599	0.7599	0.7599	209	+0.03(+4.10%)
Feb 12, 2024	0.7373	0.7560	0.7201	0.7300	2,708	+0.04(+5.66%)
Feb 09, 2024	0.7700	0.7700	0.6909	0.6909	1,499	-0.08(-10.25%)
Feb 08, 2024	0.8000	0.8000	0.7001	0.7698	4,296	-0.03(-3.18%)
Feb 07, 2024	0.7951	0.7951	0.7951	0.7951	393	+0.09(+12.45%)
Feb 06, 2024	0.7073	0.7535	0.6901	0.7071	3,431	+0.00(+0.00%)
Feb 05, 2024	0.7071	0.7071	0.7071	0.7071	152	-0.13(-15.82%)
Feb 01, 2024				0.8400	0	-0.01(-1.18%)
Jan 31, 2024	0.8500	0.8500	0.8500	0.8500	553	+0.00(+0.00%)
Jan 29, 2024				0.8500	0	+0.00(+0.00%)
Jan 26, 2024	0.8585	0.8585	0.8500	0.8500	1,266	-0.03(-3.40%)
Jan 25, 2024	0.8400	0.8799	0.8400	0.8799	600,339	+0.08(+9.97%)
Jan 24, 2024	0.8001	0.8001	0.8001	0.8001	406	-0.03(-3.60%)
Jan 22, 2024				0.8300	1	-0.06(-6.74%)
Jan 18, 2024				0.8900	120	-0.08(-8.25%)
Jan 16, 2024				0.9700	7	-0.01(-1.02%)
Jan 10, 2024				0.9800	4	-0.13(-11.70%)
Jan 08, 2024				1.110	39	+0.01(+0.90%)
Jan 05, 2024	1.100	1.100	1.100	1.100	853	+0.01(+0.92%)
Jan 04, 2024	1.020	1.090	1.010	1.090	1,642	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.