Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc WT (NQ: SEATW )

0.6260 +0.0250 (+4.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8600 0.9300 0.8600 0.9000 3,112 +0.13(+16.88%)
Mar 26, 2024 0.7700 0 -0.06(-7.23%)
Mar 25, 2024 0.6100 1.010 0.5900 0.8300 1,803 -0.08(-8.97%)
Mar 22, 2024 0.9118 0.9118 0.9118 0.9118 127 +0.06(+7.28%)
Mar 21, 2024 0.7450 0.8499 0.7450 0.8499 51,098 +0.01(+1.13%)
Mar 19, 2024 0.8404 1 +0.23(+37.75%)
Mar 18, 2024 0.8900 0.9300 0.6101 0.6101 6,781 -0.38(-38.37%)
Mar 15, 2024 0.8705 1.020 0.8460 0.9900 7,719 +0.07(+7.61%)
Mar 14, 2024 0.9200 0.9200 0.9100 0.9200 1,327 -0.06(-6.06%)
Mar 13, 2024 0.9200 0.9800 0.9152 0.9794 4,888 +0.07(+7.63%)
Mar 11, 2024 0.9100 2 +0.01(+1.11%)
Mar 08, 2024 0.8700 0.9000 0.8700 0.9000 347 +0.00(+0.00%)
Mar 07, 2024 0.8400 0.9100 0.8300 0.9000 6,348 +0.01(+1.12%)
Mar 06, 2024 0.8900 0.8900 0.8900 0.8900 101 -0.06(-6.32%)
Mar 05, 2024 1.010 1.020 0.8200 0.9500 38,111 -0.18(-15.93%)
Mar 04, 2024 1.140 1.160 1.117 1.130 5,159 -0.01(-0.88%)
Feb 29, 2024 1.140 0 -0.17(-12.98%)
Feb 27, 2024 1.310 0 -0.03(-2.24%)
Feb 23, 2024 1.340 0 +0.28(+26.42%)
Feb 22, 2024 0.9300 1.060 0.8300 1.060 18,782 +0.06(+6.00%)
Feb 16, 2024 1.000 0 +0.00(+0.00%)
Feb 15, 2024 0.8600 1.010 0.8600 1.000 816 +0.08(+9.02%)
Feb 14, 2024 0.8882 0.9173 0.8778 0.9173 1,108 +0.02(+2.18%)
Feb 13, 2024 0.9500 0.9500 0.8900 0.8977 1,103 -0.09(-9.32%)
Feb 09, 2024 0.9900 116 +0.14(+16.47%)
Feb 08, 2024 1.000 1.000 0.7300 0.8500 2,205 -0.07(-7.59%)
Feb 07, 2024 0.9198 0.9198 0.9198 0.9198 108 +0.12(+14.97%)
Feb 05, 2024 0.8000 55 -0.56(-41.18%)
Feb 02, 2024 0.8000 1.360 0.8000 1.360 550,258 +0.49(+56.65%)
Jan 31, 2024 0.8682 0 +0.08(+9.90%)
Jan 30, 2024 0.7900 0.7900 0.7900 0.7900 231 +0.03(+3.95%)
Jan 17, 2024 0.7600 0 -0.03(-3.80%)
Jan 16, 2024 0.7000 0.8400 0.7000 0.7900 1,607 -0.15(-15.96%)
Jan 04, 2024 0.9400 0 -0.03(-3.09%)
Jan 03, 2024 1.000 1.000 0.9700 0.9700 7,012 +0.16(+19.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.