BT Brands, Inc. - Warrant (NQ: BTBDW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				0.1750	0	+0.00(+1.27%)
Mar 23, 2023				0.1728	15	+0.00(+1.65%)
Mar 22, 2023	0.1700	0.1701	0.1700	0.1700	700	-0.01(-3.13%)
Mar 21, 2023	0.1755	0.1755	0.1755	0.1755	600	+0.03(+17.00%)
Mar 20, 2023	0.1500	0.1501	0.1500	0.1500	600	+0.02(+20.00%)
Mar 17, 2023	0.1733	0.2117	0.1115	0.1250	26,123	-0.03(-19.61%)
Mar 16, 2023	0.2006	0.2006	0.1000	0.1555	4,883	-0.07(-32.39%)
Mar 15, 2023	0.2400	0.2400	0.1003	0.2300	13,209	-0.02(-8.00%)
Mar 14, 2023	0.1500	0.2500	0.1500	0.2500	1,140	+0.05(+25.00%)
Mar 13, 2023	0.2000	0.2000	0.2000	0.2000	100	+0.07(+53.85%)
Mar 06, 2023				0.1300	100	+0.00(+0.00%)
Mar 03, 2023	0.1300	0.1300	0.1300	0.1300	500	-0.00(-0.08%)
Mar 02, 2023	0.1960	0.2000	0.1300	0.1301	1,560	-0.06(-30.65%)
Feb 24, 2023				0.1876	0	+0.06(+42.88%)
Feb 13, 2023				0.1313	0	+0.01(+9.42%)
Feb 08, 2023				0.1200	0	+0.00(+0.08%)
Feb 07, 2023	0.1203	0.1203	0.1133	0.1199	6,390	-0.00(-0.08%)
Feb 06, 2023	0.1200	0.1200	0.1200	0.1200	250	+0.00(+0.00%)
Feb 03, 2023	0.1200	0.1200	0.1140	0.1200	13,617	-0.03(-20.00%)
Feb 02, 2023	0.1501	0.1501	0.1500	0.1500	451	+0.07(+84.73%)
Feb 01, 2023	0.1700	0.1800	0.0801	0.0812	1,820	-0.09(-52.24%)
Jan 30, 2023				0.1700	60	-0.03(-15.00%)
Jan 20, 2023				0.2000	80	+0.03(+18.34%)
Jan 13, 2023				0.1690	40	+0.03(+20.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.