Liberty Media Corporation - Series C Liberty Live Common Stock (NQ: LLYVK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.63	43.88	43.45	43.82	170,589	+0.13(+0.30%)
Mar 27, 2024	43.33	43.79	43.31	43.69	182,878	+0.64(+1.49%)
Mar 26, 2024	42.90	43.33	42.85	43.05	322,532	-0.06(-0.14%)
Mar 25, 2024	42.88	43.15	42.60	43.11	371,941	+0.19(+0.44%)
Mar 22, 2024	43.33	43.87	42.82	42.92	285,332	-0.52(-1.20%)
Mar 21, 2024	42.22	43.66	41.58	43.44	414,052	+1.19(+2.82%)
Mar 20, 2024	41.70	42.39	41.47	42.25	279,644	+0.59(+1.42%)
Mar 19, 2024	41.35	41.77	41.16	41.66	317,692	+0.31(+0.75%)
Mar 18, 2024	40.99	41.56	40.87	41.35	424,776	+0.47(+1.15%)
Mar 15, 2024	40.02	41.35	39.95	40.88	605,548	+0.66(+1.64%)
Mar 14, 2024	40.79	40.79	39.88	40.22	160,853	-0.77(-1.88%)
Mar 13, 2024	41.00	41.44	40.89	40.99	172,230	-0.01(-0.02%)
Mar 12, 2024	40.33	41.28	40.33	41.00	207,441	+0.76(+1.89%)
Mar 11, 2024	39.68	40.52	39.60	40.24	179,184	+0.23(+0.57%)
Mar 08, 2024	40.51	40.76	39.80	40.01	325,035	-0.52(-1.28%)
Mar 07, 2024	40.50	40.84	40.22	40.53	357,783	+0.28(+0.70%)
Mar 06, 2024	40.46	40.64	39.07	40.25	337,156	+0.21(+0.52%)
Mar 05, 2024	40.50	40.82	39.87	40.04	284,810	-0.83(-2.03%)
Mar 04, 2024	40.22	41.34	40.22	40.87	303,042	+0.56(+1.39%)
Mar 01, 2024	39.92	40.35	39.64	40.31	212,094	+0.49(+1.23%)
Feb 29, 2024	38.99	40.05	38.39	39.82	340,130	+1.33(+3.46%)
Feb 28, 2024	37.79	38.74	37.69	38.49	189,690	+0.62(+1.64%)
Feb 27, 2024	37.77	38.14	37.58	37.87	190,842	+0.25(+0.66%)
Feb 26, 2024	37.76	37.98	37.43	37.62	293,795	-0.44(-1.16%)
Feb 23, 2024	37.62	38.98	37.54	38.06	640,749	+1.22(+3.31%)
Feb 22, 2024	36.80	37.34	36.16	36.84	431,176	+0.21(+0.57%)
Feb 21, 2024	37.33	37.60	36.42	36.63	275,848	-0.78(-2.09%)
Feb 20, 2024	37.29	37.59	36.92	37.41	310,601	-0.17(-0.45%)
Feb 16, 2024	38.00	38.19	37.38	37.58	335,710	-0.61(-1.60%)
Feb 15, 2024	37.50	38.35	36.30	38.19	691,004	+1.59(+4.34%)
Feb 14, 2024	36.17	36.68	36.14	36.60	278,142	+0.50(+1.39%)
Feb 13, 2024	36.69	36.76	35.82	36.10	338,052	-0.81(-2.19%)
Feb 12, 2024	36.88	37.27	36.45	36.91	343,075	-0.09(-0.24%)
Feb 09, 2024	36.78	37.29	36.70	37.00	298,749	+0.22(+0.60%)
Feb 08, 2024	37.12	37.21	36.65	36.78	284,341	-0.28(-0.76%)
Feb 07, 2024	36.90	37.40	36.56	37.06	400,066	+0.10(+0.27%)
Feb 06, 2024	35.67	37.05	35.56	36.96	479,355	+1.29(+3.62%)
Feb 05, 2024	35.98	35.98	35.39	35.67	288,404	-0.43(-1.19%)
Feb 02, 2024	37.15	37.15	36.01	36.10	170,023	-1.12(-3.01%)
Feb 01, 2024	37.27	37.53	36.40	37.22	620,922	-0.05(-0.13%)
Jan 31, 2024	36.99	37.54	36.97	37.27	829,776	+0.18(+0.49%)
Jan 30, 2024	37.61	38.13	37.06	37.09	345,113	-0.44(-1.17%)
Jan 29, 2024	37.50	37.72	36.82	37.53	420,305	+0.08(+0.21%)
Jan 26, 2024	36.57	37.91	36.50	37.45	757,954	+0.88(+2.41%)
Jan 25, 2024	36.97	36.97	36.34	36.57	461,643	+0.04(+0.11%)
Jan 24, 2024	36.48	36.79	35.87	36.53	330,402	+0.21(+0.58%)
Jan 23, 2024	35.90	36.76	35.90	36.32	1,102,742	+0.42(+1.17%)
Jan 22, 2024	36.71	36.79	35.87	35.90	230,698	-0.49(-1.35%)
Jan 19, 2024	36.06	36.51	35.94	36.39	228,341	+0.28(+0.78%)
Jan 18, 2024	35.75	36.24	35.34	36.11	109,858	+0.39(+1.09%)
Jan 17, 2024	35.18	35.76	35.02	35.72	175,960	+0.24(+0.68%)
Jan 16, 2024	35.60	35.72	35.24	35.48	258,404	-0.42(-1.17%)
Jan 12, 2024	35.68	36.14	35.59	35.90	179,947	+0.26(+0.73%)
Jan 11, 2024	34.65	35.70	34.51	35.64	321,082	+0.90(+2.59%)
Jan 10, 2024	35.87	35.94	34.49	34.74	292,975	-1.13(-3.15%)
Jan 09, 2024	35.48	36.04	35.22	35.87	218,667	+0.26(+0.73%)
Jan 08, 2024	35.49	35.90	35.34	35.61	321,659	+0.11(+0.31%)
Jan 05, 2024	35.15	35.81	35.15	35.50	308,076	+0.25(+0.71%)
Jan 04, 2024	35.50	35.68	35.24	35.25	183,692	-0.28(-0.79%)
Jan 03, 2024	36.14	36.14	35.31	35.53	281,247	-0.95(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.