Pavmed Inc WT (NQ: PAVMW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		2.400	2.400	2.400	0	-0.58(-19.46%)
Mar 22, 2017		2.980	2.980	2.980	0	-0.02(-0.67%)
Mar 17, 2017		3.000	3.000	3.000	0	+0.03(+1.01%)
Mar 16, 2017	2.400	2.970	2.400	2.970	200	+0.27(+10.00%)
Mar 13, 2017		2.700	2.700	2.700	0	-0.30(-10.00%)
Mar 09, 2017		3.000	3.000	3.000	0	+0.50(+20.00%)
Mar 07, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 03, 2017		2.500	2.500	2.500	0	+0.26(+11.67%)
Mar 01, 2017		2.239	2.239	2.239	9	-0.14(-5.94%)
Feb 28, 2017	2.000	2.420	2.000	2.380	1,400	+0.13(+5.78%)
Feb 27, 2017	2.250	2.250	2.250	2.250	100	-0.10(-4.26%)
Feb 21, 2017		2.350	2.350	2.350	0	-0.15(-6.00%)
Feb 17, 2017		2.500	2.500	2.500	0	-0.00(-0.00%)
Feb 16, 2017	2.500	2.500	2.400	2.500	300	+0.00(+0.00%)
Feb 15, 2017	2.500	2.500	2.500	2.500	500	+0.00(+0.00%)
Feb 13, 2017		2.500	2.500	2.500	0	-0.21(-7.75%)
Feb 09, 2017		2.710	2.710	2.710	0	-0.49(-15.31%)
Feb 02, 2017		3.200	3.200	3.200	0	-0.28(-8.05%)
Jan 31, 2017		3.480	3.480	3.480	0	-0.02(-0.57%)
Jan 30, 2017	3.500	3.500	3.500	3.500	120	+0.50(+16.67%)
Jan 27, 2017	3.000	3.000	3.000	3.000	1,500	-0.30(-9.09%)
Jan 23, 2017		3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 19, 2017		3.300	3.300	3.300	0	+0.12(+3.77%)
Jan 18, 2017	3.180	3.180	3.180	3.180	200	-0.02(-0.63%)
Jan 17, 2017	3.550	4.960	3.060	3.200	3,350	-1.63(-33.82%)
Jan 11, 2017		4.835	4.835	4.835	0	+0.32(+6.97%)
Jan 10, 2017	5.150	5.150	4.500	4.520	2,142	-0.60(-11.72%)
Jan 05, 2017		5.120	5.120	5.120	0	-0.72(-12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.