Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4420 0.4420 0.4420 0 +0.10(+30.00%)
Mar 27, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 22, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 13, 2018 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Mar 09, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 08, 2018 0.6000 0.6000 0.3200 0.3200 1,800 -0.33(-50.77%)
Mar 07, 2018 0.5600 0.6800 0.5600 0.6500 3,020 +0.25(+64.35%)
Mar 06, 2018 0.3800 0.4000 0.3800 0.3955 886 +0.10(+31.83%)
Mar 02, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 01, 2018 0.3000 0.3000 0.2800 0.2800 1,000 +0.00(+0.00%)
Feb 28, 2018 0.2600 0.2800 0.2600 0.2800 2,105 +0.00(+0.00%)
Feb 27, 2018 0.3000 0.3000 0.2800 0.2800 600 -0.02(-6.67%)
Feb 23, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2018 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 13, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 12, 2018 0.2500 0.3000 0.2500 0.3000 5,400 +0.05(+21.21%)
Feb 09, 2018 0.3470 0.3600 0.2352 0.2475 5,170 +0.04(+17.13%)
Feb 08, 2018 0.2700 0.2700 0.2113 0.2113 11,502 -0.03(-14.11%)
Feb 07, 2018 0.3100 0.2460 0.2460 8,800 -0.11(-31.67%)
Feb 06, 2018 0.4200 0.4200 0.2940 0.3600 18,921 -0.14(-28.00%)
Feb 02, 2018 0.5000 0.5000 0.5000 7,705 -0.10(-16.67%)
Feb 01, 2018 1.100 1.390 0.6000 0.6000 1,717 -0.35(-36.84%)
Jan 31, 2018 0.8000 0.9500 0.8000 0.9500 1,035 -0.35(-26.92%)
Jan 30, 2018 0.5900 1.560 0.5900 1.300 9,948 +0.82(+171.85%)
Jan 29, 2018 1.029 1.029 0.4782 0.4782 1,713 -0.05(-9.77%)
Jan 26, 2018 0.5300 0.5300 0.5300 0.5300 300 +0.11(+26.19%)
Jan 24, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 23, 2018 0.4200 0.4200 0.4200 0.4200 4,000 +0.00(+0.00%)
Jan 19, 2018 0.4200 0.4200 0.4200 2 -0.03(-6.67%)
Jan 18, 2018 0.7100 0.7100 0.4500 0.4500 1,853 -0.30(-40.00%)
Jan 17, 2018 1.150 1.150 0.7000 0.7500 3,546 -0.05(-6.25%)
Jan 16, 2018 0.7200 0.8000 0.7200 0.8000 412 -0.15(-15.79%)
Jan 12, 2018 0.9500 0.9500 0.9500 0 -0.04(-3.94%)
Jan 11, 2018 0.7500 1.010 0.7500 0.9890 25,810 +0.42(+75.23%)
Jan 10, 2018 0.6900 0.7000 0.5644 0.5644 3,400 +0.06(+12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.