Plx Pharma Inc (NQ: PLXP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.060	4.080	3.770	4.040	214,991	+0.08(+2.02%)
Mar 30, 2022	4.120	4.190	3.880	3.960	160,691	-0.10(-2.46%)
Mar 29, 2022	3.950	4.290	3.950	4.060	141,725	+0.16(+4.10%)
Mar 28, 2022	3.960	4.059	3.750	3.900	128,059	-0.10(-2.50%)
Mar 25, 2022	4.180	4.180	3.970	4.000	228,968	-0.19(-4.53%)
Mar 24, 2022	4.200	4.304	4.080	4.190	189,024	+0.01(+0.24%)
Mar 23, 2022	4.240	4.290	4.025	4.180	289,795	-0.04(-0.95%)
Mar 22, 2022	4.360	4.370	4.040	4.220	362,933	-0.04(-0.94%)
Mar 21, 2022	4.550	4.700	4.202	4.260	428,047	-0.29(-6.37%)
Mar 18, 2022	3.990	4.710	3.820	4.550	763,821	+0.55(+13.75%)
Mar 17, 2022	3.960	4.160	3.720	4.000	600,481	+0.07(+1.78%)
Mar 16, 2022	3.720	4.230	3.670	3.930	651,020	+0.36(+10.08%)
Mar 15, 2022	3.540	3.735	3.460	3.570	622,540	+0.03(+0.85%)
Mar 14, 2022	4.010	4.100	3.530	3.540	466,316	-0.51(-12.59%)
Mar 11, 2022	4.350	4.670	4.040	4.050	419,878	-0.33(-7.53%)
Mar 10, 2022	4.750	4.790	4.330	4.380	265,727	-0.44(-9.13%)
Mar 09, 2022	4.800	4.850	4.710	4.820	253,761	+0.22(+4.78%)
Mar 08, 2022	4.600	5.280	4.450	4.600	280,202	+0.06(+1.32%)
Mar 07, 2022	4.800	4.920	4.400	4.540	393,822	-0.26(-5.42%)
Mar 04, 2022	4.800	4.840	4.700	4.800	114,803	-0.01(-0.21%)
Mar 03, 2022	4.920	4.950	4.700	4.810	110,883	+0.01(+0.21%)
Mar 02, 2022	4.890	5.000	4.690	4.800	161,276	-0.09(-1.84%)
Mar 01, 2022	5.080	5.170	4.820	4.890	117,784	-0.16(-3.17%)
Feb 28, 2022	5.360	5.424	4.880	5.050	192,819	-0.21(-3.99%)
Feb 25, 2022	5.410	5.370	5.190	5.260	110,722	-0.05(-0.94%)
Feb 24, 2022	4.800	5.330	4.800	5.310	159,176	+0.30(+5.99%)
Feb 23, 2022	5.040	5.130	4.821	5.010	252,368	+0.02(+0.40%)
Feb 22, 2022	5.260	5.555	4.990	4.990	184,490	-0.41(-7.59%)
Feb 18, 2022				5.400	0	-0.10(-1.82%)
Feb 17, 2022	5.770	5.770	5.480	5.500	155,770	-0.32(-5.50%)
Feb 16, 2022	5.800	6.170	5.560	5.820	265,031	-0.12(-2.02%)
Feb 15, 2022	5.920	6.080	5.810	5.940	86,570	+0.13(+2.24%)
Feb 14, 2022	5.830	6.160	5.710	5.810	142,199	-0.06(-1.02%)
Feb 11, 2022	6.520	6.560	5.835	5.870	139,875	-0.58(-8.99%)
Feb 10, 2022	6.090	6.660	6.090	6.450	167,677	+0.20(+3.20%)
Feb 09, 2022	6.360	6.524	5.910	6.250	273,344	-0.08(-1.26%)
Feb 08, 2022	6.270	6.450	6.100	6.330	84,999	+0.06(+0.96%)
Feb 07, 2022	6.180	6.559	5.840	6.270	218,698	+0.06(+0.97%)
Feb 04, 2022	6.080	6.250	6.000	6.210	114,346	+0.16(+2.64%)
Feb 03, 2022	6.020		5.950	6.050	116,182	-0.18(-2.89%)
Feb 02, 2022	6.390	6.390	5.760	6.230	227,465	-0.17(-2.66%)
Feb 01, 2022	6.590	6.600	6.150	6.400	134,495	-0.20(-3.03%)
Jan 31, 2022	5.710	6.614		6.600	243,293	+0.89(+15.59%)
Jan 28, 2022	5.480	5.910	5.350	5.710	189,151	+0.20(+3.63%)
Jan 27, 2022	6.090	6.490	5.390	5.510	174,397	-0.37(-6.29%)
Jan 26, 2022	6.300	6.410	5.750	5.880	217,415	-0.12(-2.00%)
Jan 25, 2022	6.090	6.490	5.800	6.000	251,753	-0.38(-5.96%)
Jan 24, 2022	5.570	6.540	5.370	6.380	392,998	+0.64(+11.15%)
Jan 21, 2022	6.180	6.230	5.680	5.740	354,720	-0.42(-6.82%)
Jan 20, 2022	6.250	6.750	6.140	6.160	191,674	-0.04(-0.65%)
Jan 19, 2022	6.400	6.600	6.120	6.200	617,045	-0.20(-3.13%)
Jan 18, 2022	6.970	7.070	6.350	6.400	289,689	-0.59(-8.44%)
Jan 14, 2022				6.990	0	+0.56(+8.71%)
Jan 13, 2022	6.780	6.790	6.250	6.430	215,245	-0.37(-5.44%)
Jan 12, 2022	7.290	7.360	6.780	6.800	210,407	-0.59(-7.98%)
Jan 11, 2022	6.680	7.930	6.600	7.390	597,184	+0.74(+11.13%)
Jan 10, 2022	6.790	6.880	6.360	6.650	292,427	-0.23(-3.34%)
Jan 07, 2022	6.890	7.100	6.645	6.880	326,519	-0.12(-1.71%)
Jan 06, 2022	7.020	7.227	6.840	7.000	175,873	+0.00(+0.00%)
Jan 05, 2022	7.760	7.760	6.890	7.000	283,091	-0.67(-8.74%)
Jan 04, 2022	8.340	8.340	7.530	7.670	183,700	-0.63(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.