Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.24	28.28	28.20	28.23	7,164	+0.00(+0.00%)
Mar 30, 2016	28.43	28.43	28.20	28.23	6,067	+0.04(+0.14%)
Mar 29, 2016	27.89	28.19	27.88	28.19	8,343	+0.23(+0.82%)
Mar 28, 2016	27.96	27.97	27.87	27.96	7,155	+0.18(+0.66%)
Mar 24, 2016	27.75	27.78	27.78	27.78	26,631	-0.17(-0.60%)
Mar 23, 2016	27.94	28.00	27.90	27.94	44,226	-0.14(-0.49%)
Mar 22, 2016	28.07	28.08	28.07	28.08	2,288	-0.06(-0.22%)
Mar 21, 2016	28.01	28.17	28.01	28.14	3,972	+0.02(+0.08%)
Mar 18, 2016	28.19	28.24	28.10	28.12	12,613	+0.06(+0.22%)
Mar 17, 2016	28.01	28.06	28.00	28.06	2,797	+0.22(+0.80%)
Mar 16, 2016	27.54	27.84	27.50	27.84	7,426	+0.24(+0.89%)
Mar 15, 2016	27.52	27.59	27.50	27.59	142,916	-0.01(-0.04%)
Mar 14, 2016	27.60	27.60	27.60	27.60	411	-0.05(-0.18%)
Mar 11, 2016	27.65	27.65	27.65	27.65	664	+0.36(+1.31%)
Mar 10, 2016	27.12	27.29	27.09	27.29	2,079	+0.03(+0.12%)
Mar 09, 2016	27.30	27.35	27.22	27.26	1,821	+0.11(+0.41%)
Mar 08, 2016	27.38	27.38	27.15	27.15	4,498	-0.02(-0.07%)
Mar 04, 2016	27.15	27.17	27.17	27.17	53	+0.22(+0.82%)
Mar 03, 2016	26.88	26.95	26.88	26.95	3,790	+0.20(+0.74%)
Mar 02, 2016	26.59	26.75	26.59	26.75	3,949	+0.03(+0.11%)
Mar 01, 2016	26.54	26.72	26.54	26.72	18,957	+0.25(+0.95%)
Feb 29, 2016	26.62	26.62	26.47	26.47	2,046	-0.04(-0.14%)
Feb 26, 2016	26.57	26.57	26.51	26.51	671	-0.09(-0.33%)
Feb 25, 2016	26.42	26.59	26.42	26.59	1,028	+0.18(+0.68%)
Feb 24, 2016	26.01	26.42	26.01	26.42	1,522	+0.10(+0.38%)
Feb 23, 2016	26.32	26.32	26.28	26.32	7,020	-0.16(-0.60%)
Feb 22, 2016	26.41	26.48	26.38	26.48	4,230	+0.34(+1.28%)
Feb 19, 2016	26.17	26.17	26.11	26.14	28,551	-0.07(-0.26%)
Feb 18, 2016	26.27	26.29	26.19	26.21	165,680	+0.04(+0.16%)
Feb 17, 2016	26.16	26.16	26.16	26.17	47,891	+0.36(+1.40%)
Feb 16, 2016	25.66	25.81	25.65	25.81	181,957	+0.40(+1.57%)
Feb 12, 2016	25.30	25.41	25.41	25.41	2,764	+0.34(+1.36%)
Feb 11, 2016	25.12	25.12	25.06	25.06	2,804	-0.48(-1.87%)
Feb 10, 2016	25.44	25.54	25.44	25.54	5,838	-0.06(-0.24%)
Feb 09, 2016	25.50	25.60	25.38	25.60	2,833	+0.11(+0.42%)
Feb 08, 2016	25.46	25.50	25.24	25.50	2,512	-0.15(-0.59%)
Feb 05, 2016	25.70	25.73	25.65	25.65	2,875	-0.12(-0.47%)
Feb 04, 2016	25.82	25.87	25.72	25.77	10,065	-0.09(-0.35%)
Feb 03, 2016	25.67	25.86	25.32	25.86	3,439	+0.36(+1.40%)
Feb 02, 2016	25.60	25.61	25.48	25.50	4,140	-0.28(-1.09%)
Feb 01, 2016	25.64	25.79	25.64	25.79	299,670	+0.60(+2.39%)
Jan 28, 2016	25.18	25.18	25.18	25.18	76	+0.14(+0.57%)
Jan 27, 2016	25.02	25.29	24.95	25.04	52,909	+0.05(+0.18%)
Jan 26, 2016	24.60	25.02	24.60	24.99	40,102	+0.05(+0.21%)
Jan 22, 2016	24.62	24.94	24.94	24.94	69	+0.39(+1.58%)
Jan 21, 2016	24.38	24.71	24.31	24.55	12,884	+0.16(+0.65%)
Jan 20, 2016	24.03	24.39	23.96	24.39	11,194	-0.37(-1.50%)
Jan 19, 2016	24.83	24.85	24.53	24.77	8,019	+0.10(+0.40%)
Jan 15, 2016	24.52	24.67	24.67	24.67	2,107	-0.35(-1.42%)
Jan 14, 2016	24.99	25.02	24.99	25.02	1,749	+0.32(+1.28%)
Jan 13, 2016	25.24	25.24	24.71	24.71	4,194	-0.21(-0.82%)
Jan 12, 2016	25.25	25.25	24.91	24.91	1,991	-0.20(-0.79%)
Jan 11, 2016	25.15	25.15	24.86	25.11	5,130	+0.13(+0.52%)
Jan 08, 2016	25.28	25.29	24.98	24.98	2,545	-0.21(-0.83%)
Jan 07, 2016	25.47	25.47	25.19	25.19	1,339	-0.50(-1.93%)
Jan 06, 2016	25.73	25.81	25.69	25.69	4,143	-0.28(-1.07%)
Jan 05, 2016	25.80	25.96	25.79	25.96	18,964	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.