Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.93	33.00	32.89	32.90	9,058	+0.00(+0.00%)
Mar 30, 2017	32.90	32.92	32.82	32.90	13,978	+0.05(+0.14%)
Mar 29, 2017	32.93	32.93	32.79	32.85	12,179	-0.04(-0.12%)
Mar 28, 2017	32.68	32.90	32.68	32.89	19,793	+0.25(+0.77%)
Mar 27, 2017	32.73	32.73	32.49	32.64	33,123	-0.09(-0.26%)
Mar 24, 2017	32.91	32.91	32.65	32.72	16,152	+0.02(+0.07%)
Mar 23, 2017	32.81	32.95	32.69	32.70	14,318	-0.07(-0.23%)
Mar 22, 2017	32.86	32.86	32.68	32.77	16,270	+0.00(+0.01%)
Mar 21, 2017	33.16	33.16	32.75	32.77	22,722	-0.27(-0.81%)
Mar 20, 2017	33.14	33.22	32.98	33.04	12,159	-0.17(-0.53%)
Mar 17, 2017	33.20	33.24	33.11	33.21	19,879	+0.10(+0.31%)
Mar 16, 2017	33.27	33.27	33.02	33.11	11,418	-0.08(-0.24%)
Mar 15, 2017	32.99	33.30	32.99	33.19	13,614	+0.34(+1.03%)
Mar 14, 2017	32.94	32.94	32.79	32.85	6,268	-0.07(-0.22%)
Mar 13, 2017	33.01	33.01	32.85	32.92	30,817	+0.04(+0.13%)
Mar 10, 2017	32.92	32.92	32.75	32.88	21,438	+0.16(+0.48%)
Mar 09, 2017	32.80	32.81	32.63	32.72	64,684	+0.02(+0.05%)
Mar 08, 2017	32.90	32.90	32.70	32.71	24,645	-0.14(-0.43%)
Mar 07, 2017	32.98	32.98	32.84	32.85	23,340	-0.09(-0.29%)
Mar 06, 2017	33.02	33.02	32.87	32.94	18,567	-0.10(-0.31%)
Mar 03, 2017	33.13	33.13	32.94	33.05	16,598	-0.03(-0.08%)
Mar 02, 2017	33.22	33.22	33.07	33.07	9,975	-0.11(-0.33%)
Mar 01, 2017	33.20	33.25	33.08	33.18	10,584	+0.27(+0.81%)
Feb 28, 2017	33.02	33.02	32.84	32.91	18,258	-0.05(-0.17%)
Feb 27, 2017	32.97	33.00	32.88	32.97	12,221	+0.04(+0.12%)
Feb 24, 2017	32.72	32.93	32.72	32.93	12,551	+0.16(+0.48%)
Feb 23, 2017	32.84	32.84	32.68	32.77	17,377	+0.02(+0.06%)
Feb 22, 2017	32.63	32.75	32.61	32.75	32,021	+0.06(+0.18%)
Feb 21, 2017	32.56	32.72	32.54	32.69	52,325	+0.26(+0.80%)
Feb 17, 2017		32.43	32.43	32.43	0	-0.00(-0.02%)
Feb 16, 2017	32.42	32.44	32.32	32.44	13,782	+0.08(+0.23%)
Feb 15, 2017	32.27	32.38	32.20	32.36	61,877	+0.10(+0.32%)
Feb 14, 2017	32.35	32.35	32.12	32.26	155,157	+0.02(+0.05%)
Feb 13, 2017	32.24	32.31	32.17	32.24	36,832	+0.13(+0.42%)
Feb 10, 2017	32.14	32.16	32.03	32.11	22,058	+0.10(+0.32%)
Feb 09, 2017	32.02	32.05	31.91	32.01	13,057	+0.13(+0.39%)
Feb 08, 2017	31.84	31.88	31.80	31.88	12,476	+0.09(+0.27%)
Feb 07, 2017	31.91	31.91	31.76	31.80	13,842	-0.00(-0.01%)
Feb 06, 2017	31.93	31.93	31.77	31.80	17,414	-0.07(-0.21%)
Feb 03, 2017	31.74	31.93	31.74	31.87	13,865	+0.23(+0.72%)
Feb 02, 2017	31.61	31.71	31.55	31.64	11,535	+0.08(+0.25%)
Feb 01, 2017	31.62	31.73	31.51	31.56	32,629	-0.16(-0.52%)
Jan 31, 2017	31.67	31.73	31.55	31.73	17,062	+0.08(+0.25%)
Jan 30, 2017	31.75	31.75	31.55	31.65	21,960	-0.13(-0.39%)
Jan 27, 2017	32.16	32.16	31.76	31.77	17,612	-0.14(-0.44%)
Jan 26, 2017	32.07	32.07	31.87	31.91	86,352	-0.07(-0.22%)
Jan 25, 2017	31.98	31.98	31.87	31.98	26,444	+0.20(+0.64%)
Jan 24, 2017	31.66	31.82	31.63	31.78	49,805	+0.23(+0.72%)
Jan 23, 2017	31.72	31.72	31.46	31.55	19,314	-0.07(-0.22%)
Jan 20, 2017	31.64	31.69	31.52	31.62	49,304	+0.13(+0.42%)
Jan 19, 2017	31.39	31.67	31.37	31.49	26,833	-0.16(-0.52%)
Jan 18, 2017	31.75	31.75	31.55	31.66	32,681	+0.04(+0.12%)
Jan 17, 2017	31.66	31.72	31.53	31.62	19,075	-0.02(-0.05%)
Jan 13, 2017		31.63	31.63	31.63	0	-0.01(-0.02%)
Jan 12, 2017	31.72	31.72	31.41	31.64	15,191	-0.05(-0.15%)
Jan 11, 2017	31.67	31.69	31.53	31.69	30,457	+0.12(+0.37%)
Jan 10, 2017	31.59	31.66	31.51	31.57	12,041	+0.02(+0.07%)
Jan 09, 2017	31.87	31.87	31.54	31.55	41,464	-0.23(-0.73%)
Jan 06, 2017	31.88	31.88	31.64	31.78	16,934	+0.03(+0.11%)
Jan 05, 2017	31.91	31.91	31.69	31.75	9,597	-0.18(-0.56%)
Jan 04, 2017	31.75	31.99	31.75	31.93	16,816	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.