Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.11	49.20	49.09	49.12	12,797	-0.22(-0.44%)
Mar 30, 2021	49.22	49.36	49.11	49.34	19,040	-0.08(-0.16%)
Mar 29, 2021	48.91	49.48	48.91	49.42	7,814	+0.25(+0.51%)
Mar 26, 2021	48.80	49.17	48.69	49.17	4,010	+0.59(+1.22%)
Mar 25, 2021	47.70	48.58	47.61	48.58	4,114	+0.76(+1.58%)
Mar 24, 2021	47.78	48.24	47.78	47.82	8,294	+0.03(+0.06%)
Mar 23, 2021	48.06	48.06	47.71	47.79	2,520	-0.37(-0.76%)
Mar 22, 2021	47.97	48.21	47.84	48.16	1,706	-0.04(-0.08%)
Mar 19, 2021	48.11	48.43	47.97	48.20	8,465	-0.22(-0.46%)
Mar 18, 2021	48.83	49.11	48.37	48.42	7,279	-0.11(-0.23%)
Mar 17, 2021	48.19	48.53	48.06	48.53	9,665	+0.30(+0.63%)
Mar 16, 2021	48.65	48.65	48.21	48.23	4,202	-0.43(-0.88%)
Mar 15, 2021	48.32	48.65	48.26	48.65	6,391	+0.20(+0.40%)
Mar 12, 2021	48.17	48.46	48.17	48.46	8,465	+0.63(+1.32%)
Mar 11, 2021	47.82	48.17	47.82	47.82	6,581	-0.03(-0.06%)
Mar 10, 2021	47.43	47.95	47.02	47.85	4,381	+0.77(+1.63%)
Mar 09, 2021	47.61	47.61	47.08	47.08	13,430	-0.38(-0.81%)
Mar 08, 2021	46.86	47.79	46.80	47.47	6,352	+0.90(+1.94%)
Mar 05, 2021	45.77	46.56	45.47	46.56	7,481	+1.10(+2.41%)
Mar 04, 2021	46.12	46.22	45.16	45.47	10,455	-0.52(-1.14%)
Mar 03, 2021	45.71	46.35	45.71	45.99	10,253	+0.24(+0.53%)
Mar 02, 2021	45.64	45.98	45.64	45.75	14,991	+0.05(+0.10%)
Mar 01, 2021	45.84	46.01	45.64	45.70	9,851	+0.74(+1.65%)
Feb 26, 2021	45.03	45.38	44.71	44.96	4,578	-0.46(-1.00%)
Feb 25, 2021	46.51	46.51	45.28	45.42	4,996	-0.99(-2.13%)
Feb 24, 2021	45.89	46.41	45.78	46.41	12,285	+0.75(+1.65%)
Feb 23, 2021	45.38	45.75	45.34	45.65	19,100	+0.18(+0.39%)
Feb 22, 2021	45.25	45.59	44.86	45.47	13,613	+0.39(+0.85%)
Feb 19, 2021	44.78	45.17	44.78	45.09	10,161	+0.36(+0.80%)
Feb 18, 2021	44.80	44.83	44.61	44.73	20,655	-0.17(-0.37%)
Feb 17, 2021	44.68	44.92	44.55	44.90	5,628	+0.12(+0.28%)
Feb 16, 2021	44.75	44.81	44.57	44.77	4,754	+0.26(+0.58%)
Feb 12, 2021	44.06	44.52	44.06	44.52	12,395	+0.26(+0.59%)
Feb 11, 2021	44.45	44.59	44.04	44.26	12,165	-0.18(-0.40%)
Feb 10, 2021	44.43	44.53	44.34	44.44	6,503	+0.04(+0.09%)
Feb 09, 2021	44.18	44.44	44.18	44.40	6,939	+0.03(+0.07%)
Feb 08, 2021	44.05	44.37	44.05	44.37	5,580	+0.39(+0.89%)
Feb 05, 2021	43.90	44.09	43.90	43.98	5,482	+0.31(+0.71%)
Feb 04, 2021	43.27	43.66	43.27	43.66	6,200	+0.57(+1.32%)
Feb 03, 2021	42.83	43.18	42.78	43.10	10,022	+0.38(+0.88%)
Feb 02, 2021	42.54	43.03	42.54	42.72	9,857	+0.46(+1.08%)
Feb 01, 2021	42.11	42.37	41.95	42.27	13,338	+0.23(+0.55%)
Jan 29, 2021	42.43	42.69	41.90	42.03	18,797	-0.74(-1.74%)
Jan 28, 2021	42.72	43.06	42.72	42.78	11,108	+0.14(+0.33%)
Jan 27, 2021	42.69	43.10	42.60	42.64	9,234	-0.71(-1.63%)
Jan 26, 2021	43.52	43.52	43.15	43.34	10,284	+0.08(+0.18%)
Jan 25, 2021	42.96	43.27	42.93	43.27	12,749	-0.09(-0.21%)
Jan 22, 2021	43.18	43.36	42.95	43.36	8,839	-0.21(-0.49%)
Jan 21, 2021	43.69	43.78	43.50	43.57	9,113	-0.26(-0.60%)
Jan 20, 2021	43.85	43.85	43.68	43.83	14,805	-0.04(-0.09%)
Jan 19, 2021	43.89	43.98	43.82	43.87	10,291	+0.13(+0.29%)
Jan 15, 2021	43.65	43.87	43.50	43.74	27,748	-0.40(-0.92%)
Jan 14, 2021	43.79	44.33	43.79	44.15	9,920	+0.34(+0.78%)
Jan 13, 2021	43.71	43.93	43.62	43.81	15,223	-0.05(-0.12%)
Jan 12, 2021	43.38	43.86	43.38	43.86	20,429	+0.46(+1.06%)
Jan 11, 2021	42.85	43.46	42.85	43.40	19,102	+0.11(+0.26%)
Jan 08, 2021	43.58	43.58	42.87	43.29	23,611	-0.12(-0.28%)
Jan 07, 2021	43.43	43.55	43.38	43.41	36,596	+0.13(+0.30%)
Jan 06, 2021	42.17	43.54	42.17	43.28	15,974	+1.41(+3.37%)
Jan 05, 2021	41.42	42.11	41.42	41.87	5,461	+0.34(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.