Oaktree Specialty Lending Corp (NQ: OCSL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.403	9.421	9.313	9.313	269,527	-0.05(-0.58%)
Mar 28, 2019	9.242	9.367	9.224	9.367	280,735	+0.14(+1.56%)
Mar 27, 2019	9.295	9.313	9.224	9.224	209,091	-0.04(-0.39%)
Mar 26, 2019	9.259	9.304	9.242	9.259	115,130	+0.04(+0.39%)
Mar 25, 2019	9.259	9.295	9.188	9.224	114,849	-0.05(-0.58%)
Mar 22, 2019	9.313	9.322	9.224	9.277	124,752	-0.05(-0.58%)
Mar 21, 2019	9.277	9.331	9.251	9.331	75,347	+0.05(+0.58%)
Mar 20, 2019	9.367	9.367	9.224	9.277	105,145	-0.09(-0.96%)
Mar 19, 2019	9.403	9.475	9.340	9.367	214,330	-0.02(-0.19%)
Mar 18, 2019	9.367	9.421	9.331	9.385	166,854	+0.02(+0.19%)
Mar 15, 2019	9.331	9.367	9.242	9.367	289,438	+0.02(+0.19%)
Mar 14, 2019	9.242	9.385	9.188	9.349	226,547	+0.13(+1.46%)
Mar 13, 2019	9.232	9.232	9.170	9.215	184,575	+0.00(+0.00%)
Mar 12, 2019	9.215	9.232	9.162	9.215	295,968	+0.00(+0.00%)
Mar 11, 2019	9.144	9.268	9.144	9.215	141,614	+0.11(+1.16%)
Mar 08, 2019	9.162	9.197	9.038	9.109	224,445	-0.07(-0.77%)
Mar 07, 2019	9.179	9.241	9.126	9.179	249,558	+0.00(+0.00%)
Mar 06, 2019	9.144	9.250	9.144	9.179	261,123	-0.02(-0.19%)
Mar 05, 2019	9.250	9.250	9.162	9.197	284,003	-0.05(-0.57%)
Mar 04, 2019	9.126	9.320	9.091	9.250	291,966	+0.14(+1.55%)
Mar 01, 2019	9.215	9.215	9.073	9.109	187,679	-0.07(-0.77%)
Feb 28, 2019	9.215	9.268	9.109	9.179	500,075	-0.03(-0.29%)
Feb 27, 2019	9.179	9.294	9.162	9.206	406,057	+0.01(+0.10%)
Feb 26, 2019	9.268	9.268	9.162	9.197	659,610	-0.11(-1.14%)
Feb 25, 2019	9.285	9.338	9.162	9.303	267,336	+0.02(+0.19%)
Feb 22, 2019	9.109	9.338	9.038	9.285	400,852	+0.18(+1.94%)
Feb 21, 2019	9.162	9.232	9.091	9.109	244,247	-0.05(-0.58%)
Feb 20, 2019	9.197	9.232	9.153	9.162	259,520	-0.07(-0.76%)
Feb 19, 2019	9.268	9.320	9.179	9.232	154,717	-0.07(-0.76%)
Feb 15, 2019	9.268	9.320	9.241	9.303	175,896	+0.02(+0.19%)
Feb 14, 2019	9.232	9.303	9.144	9.285	330,781	+0.02(+0.19%)
Feb 13, 2019	9.232	9.320	9.182	9.268	228,386	+0.04(+0.38%)
Feb 12, 2019	9.268	9.320	9.179	9.232	193,994	-0.02(-0.19%)
Feb 11, 2019	9.338	9.338	9.162	9.250	405,094	+0.02(+0.19%)
Feb 08, 2019	9.020	9.320	8.950	9.232	598,842	+0.30(+3.36%)
Feb 07, 2019	8.773	8.967	8.685	8.932	416,127	+0.18(+2.02%)
Feb 06, 2019	8.738	8.791	8.685	8.756	257,698	+0.02(+0.20%)
Feb 05, 2019	8.667	8.772	8.614	8.738	410,143	+0.04(+0.41%)
Feb 04, 2019	8.579	8.773	8.491	8.703	269,213	+0.11(+1.23%)
Feb 01, 2019	8.526	8.597	8.438	8.597	193,514	-0.02(-0.20%)
Jan 31, 2019	8.403	8.614	8.385	8.614	415,907	+0.16(+1.88%)
Jan 30, 2019	8.350	8.508	8.297	8.456	311,497	+0.11(+1.27%)
Jan 29, 2019	8.403	8.403	8.244	8.350	156,903	-0.05(-0.63%)
Jan 28, 2019	8.350	8.403	8.270	8.403	114,326	+0.00(+0.00%)
Jan 25, 2019	8.261	8.420	8.226	8.403	144,343	+0.18(+2.15%)
Jan 24, 2019	8.102	8.261	8.102	8.226	108,454	+0.11(+1.30%)
Jan 23, 2019	8.120	8.173	8.058	8.120	168,351	+0.00(+0.00%)
Jan 22, 2019	8.138	8.200	8.067	8.120	92,910	-0.07(-0.86%)
Jan 18, 2019	8.191	8.244	8.085	8.191	189,209	-0.02(-0.22%)
Jan 17, 2019	8.014	8.208	7.944	8.208	120,767	+0.14(+1.75%)
Jan 16, 2019	8.032	8.085	8.016	8.067	78,097	+0.02(+0.22%)
Jan 15, 2019	7.855	8.120	7.785	8.049	245,322	+0.19(+2.47%)
Jan 14, 2019	7.891	7.944	7.820	7.855	69,264	-0.05(-0.67%)
Jan 11, 2019	7.908	7.961	7.855	7.908	84,634	-0.04(-0.44%)
Jan 10, 2019	7.838	7.979	7.838	7.944	158,896	+0.02(+0.22%)
Jan 09, 2019	7.979	8.014	7.891	7.926	245,290	-0.04(-0.44%)
Jan 08, 2019	7.908	8.032	7.838	7.961	153,315	+0.09(+1.12%)
Jan 07, 2019	7.802	7.952	7.767	7.873	219,423	+0.07(+0.90%)
Jan 04, 2019	7.661	7.891	7.661	7.802	211,699	+0.18(+2.31%)
Jan 03, 2019	7.679	7.765	7.591	7.626	99,956	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.