Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.77	20.77	20.77	0	+0.11(+0.53%)
Mar 28, 2018	20.67	20.67	20.66	20.66	687	+0.06(+0.28%)
Mar 27, 2018	20.86	20.90	20.60	20.60	2,939	-0.28(-1.33%)
Mar 26, 2018	20.93	20.93	20.82	20.88	3,991	+0.14(+0.65%)
Mar 23, 2018	20.74	20.88	20.74	20.75	3,017	-0.23(-1.08%)
Mar 22, 2018	21.02	21.02	20.97	20.97	1,919	-0.21(-1.00%)
Mar 21, 2018	21.14	21.18	21.09	21.18	7,283	+0.12(+0.56%)
Mar 20, 2018	21.10	21.15	21.00	21.07	3,238	+0.02(+0.11%)
Mar 19, 2018	21.11	21.11	21.04	21.04	461	-0.27(-1.28%)
Mar 15, 2018		21.32	21.32	21.32	179	+0.06(+0.27%)
Mar 14, 2018	21.37	21.37	21.26	21.26	1,429	-0.10(-0.45%)
Mar 13, 2018	21.40	21.40	21.36	21.36	410	-0.08(-0.38%)
Mar 12, 2018	21.51	21.53	21.40	21.44	4,064	+0.00(+0.01%)
Mar 09, 2018	21.39	21.43	21.36	21.43	1,546	+0.23(+1.07%)
Mar 08, 2018	21.16	21.21	21.12	21.21	3,272	+0.13(+0.63%)
Mar 07, 2018		21.12	21.07	21.08	3,742	-0.13(-0.61%)
Mar 06, 2018	21.28	21.29	21.20	21.20	2,482	+0.07(+0.35%)
Mar 05, 2018	20.91	21.14	20.91	21.13	2,822	+0.04(+0.19%)
Mar 02, 2018	20.89	21.11	20.85	21.09	6,373	+0.11(+0.54%)
Mar 01, 2018	21.15	21.15	20.95	20.98	7,722	-0.11(-0.54%)
Feb 28, 2018	21.22	21.22	21.08	21.09	1,947	-0.21(-0.99%)
Feb 27, 2018	21.58	21.58	21.30	21.30	2,654	-0.48(-2.23%)
Feb 26, 2018	21.69	21.80	21.60	21.79	9,746	+0.19(+0.89%)
Feb 23, 2018	21.63	21.64	21.46	21.59	202,589	+0.30(+1.40%)
Feb 22, 2018	21.28	21.38	21.28	21.30	5,035	-0.03(-0.14%)
Feb 21, 2018	21.36	21.36	21.32	21.33	3,366	+0.11(+0.52%)
Feb 20, 2018	21.22	21.25	21.18	21.22	4,948	-0.19(-0.88%)
Feb 16, 2018		21.40	21.40	21.40	0	-0.07(-0.33%)
Feb 15, 2018	21.36	21.47	21.29	21.47	11,983	+0.29(+1.37%)
Feb 14, 2018	21.01	21.18	21.01	21.18	2,760	+0.30(+1.46%)
Feb 13, 2018	20.80	20.89	20.79	20.88	11,385	+0.13(+0.64%)
Feb 12, 2018	20.67	20.79	20.66	20.75	6,680	+0.20(+0.95%)
Feb 09, 2018	20.48	20.56	20.15	20.55	13,234	+0.08(+0.38%)
Feb 08, 2018	20.57	20.67	20.47	20.47	31,325	-0.36(-1.73%)
Feb 07, 2018	21.15	21.15	20.83	20.83	16,927	-0.44(-2.06%)
Feb 06, 2018	21.00	21.27	20.93	21.27	118,836	+0.31(+1.50%)
Feb 05, 2018	21.42	21.42	20.90	20.96	2,566	-0.52(-2.44%)
Feb 02, 2018	21.74	21.74	21.45	21.48	12,715	-0.27(-1.22%)
Feb 01, 2018	21.78	21.83	21.74	21.75	4,306	+0.02(+0.10%)
Jan 31, 2018	21.84	21.84	21.73	21.73	4,848	+0.02(+0.10%)
Jan 30, 2018	21.69	21.72	21.68	21.71	5,024	-0.22(-1.02%)
Jan 29, 2018	22.06	22.06	21.91	21.93	34,319	-0.24(-1.09%)
Jan 26, 2018	22.10	22.17	22.09	22.17	46,923	+0.26(+1.18%)
Jan 25, 2018	22.04	22.04	21.91	21.91	996	-0.04(-0.18%)
Jan 24, 2018	21.94	21.95	21.83	21.95	7,244	+0.17(+0.79%)
Jan 23, 2018	21.62	21.78	21.60	21.78	6,301	+0.09(+0.40%)
Jan 22, 2018	21.65	21.72	21.65	21.69	3,286	+0.05(+0.22%)
Jan 19, 2018	21.58	21.65	21.53	21.65	9,999	+0.12(+0.54%)
Jan 18, 2018	21.52	21.53	21.52	21.53	1,655	+0.12(+0.55%)
Jan 17, 2018	21.49	21.49	21.41	21.41	1,089	+0.21(+1.00%)
Jan 16, 2018	21.32	21.32	21.20	21.20	4,947	-0.05(-0.26%)
Jan 12, 2018		21.26	21.26	21.26	0	+0.21(+0.97%)
Jan 11, 2018	21.02	21.05	21.02	21.05	428	+0.11(+0.51%)
Jan 10, 2018		21.03	20.89	20.94	5,788	-0.07(-0.34%)
Jan 09, 2018	20.99	21.02	20.99	21.01	8,494	-0.02(-0.11%)
Jan 08, 2018	21.01	21.04	21.01	21.04	795	+0.11(+0.52%)
Jan 05, 2018	20.93	20.93	20.86	20.93	3,974	+0.10(+0.49%)
Jan 04, 2018	20.77	20.83	20.77	20.83	4,084	+0.09(+0.41%)
Jan 03, 2018	20.72	20.76	20.72	20.74	11,105	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.