Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.94	19.94	19.73	19.86	4,125	+0.22(+1.13%)
Mar 28, 2019	19.62	19.71	19.60	19.64	22,105	-0.04(-0.21%)
Mar 27, 2019	19.74	19.74	19.57	19.68	6,417	-0.21(-1.04%)
Mar 26, 2019	19.90	19.90	19.88	19.89	3,043	+0.01(+0.06%)
Mar 25, 2019	19.76	19.88	19.75	19.88	6,036	+0.08(+0.42%)
Mar 22, 2019	19.89	19.89	19.75	19.79	8,979	-0.49(-2.41%)
Mar 21, 2019	20.22	20.28	20.16	20.28	3,353	+0.01(+0.04%)
Mar 20, 2019	20.22	20.31	20.16	20.27	23,600	-0.07(-0.32%)
Mar 19, 2019	20.30	20.38	20.30	20.34	5,597	-0.01(-0.04%)
Mar 18, 2019	20.29	20.38	20.29	20.35	2,025	+0.19(+0.94%)
Mar 15, 2019	20.18	20.21	20.15	20.16	16,138	+0.15(+0.74%)
Mar 14, 2019	20.01	20.01	19.98	20.01	5,864	-0.10(-0.49%)
Mar 13, 2019	20.11	20.15	20.08	20.11	6,284	-0.01(-0.04%)
Mar 12, 2019	20.10	20.12	20.10	20.12	7,390	+0.16(+0.83%)
Mar 11, 2019	19.95	19.97	19.94	19.95	2,799	+0.23(+1.14%)
Mar 08, 2019	19.71	19.77	19.71	19.73	6,552	-0.04(-0.21%)
Mar 07, 2019	19.99	19.99	19.77	19.77	11,175	-0.40(-1.99%)
Mar 06, 2019	20.16	20.17	20.16	20.17	4,432	-0.10(-0.49%)
Mar 05, 2019	20.24	20.27	20.22	20.27	4,062	+0.19(+0.95%)
Mar 04, 2019	20.16	20.16	20.02	20.08	6,140	-0.04(-0.18%)
Mar 01, 2019	20.10	20.11	20.10	20.11	20,163	+0.05(+0.25%)
Feb 28, 2019	20.31	20.31	20.06	20.06	9,173	-0.35(-1.72%)
Feb 27, 2019	20.41	20.43	20.38	20.41	7,281	-0.22(-1.05%)
Feb 26, 2019	20.53	20.63	20.53	20.63	10,529	+0.03(+0.15%)
Feb 25, 2019	20.66	20.66	20.60	20.60	6,398	+0.20(+0.98%)
Feb 22, 2019	20.41	20.47	20.40	20.40	9,595	+0.17(+0.85%)
Feb 21, 2019	20.28	20.28	20.20	20.23	13,064	-0.11(-0.53%)
Feb 20, 2019	20.30	20.41	20.25	20.34	28,817	+0.06(+0.28%)
Feb 19, 2019	20.16	20.31	20.16	20.28	18,613	+0.22(+1.11%)
Feb 15, 2019	20.09	20.09	20.06	20.06	4,494	-0.03(-0.16%)
Feb 14, 2019	19.96	20.09	19.91	20.09	3,914	+0.15(+0.74%)
Feb 13, 2019	20.15	20.15	19.94	19.94	5,009	-0.24(-1.17%)
Feb 12, 2019	20.18	20.24	20.17	20.18	10,518	+0.08(+0.38%)
Feb 11, 2019	20.12	20.12	20.04	20.10	9,885	-0.12(-0.59%)
Feb 08, 2019	20.25	20.25	20.14	20.22	2,065	-0.08(-0.39%)
Feb 07, 2019	20.21	20.42	20.19	20.30	34,124	-0.17(-0.84%)
Feb 06, 2019	20.57	20.63	20.41	20.47	70,418	-0.19(-0.94%)
Feb 05, 2019	20.51	20.71	20.51	20.67	31,184	+0.22(+1.07%)
Feb 04, 2019	20.34	20.53	20.34	20.45	8,633	+0.02(+0.08%)
Feb 01, 2019	20.55	20.55	20.43	20.43	10,812	-0.14(-0.68%)
Jan 31, 2019	20.50	20.59	20.50	20.57	13,475	+0.14(+0.70%)
Jan 30, 2019	20.10	20.47	20.10	20.43	18,154	+0.33(+1.67%)
Jan 29, 2019	20.11	20.15	20.05	20.09	14,256	+0.15(+0.74%)
Jan 28, 2019	19.91	19.98	19.86	19.94	32,504	-0.11(-0.53%)
Jan 25, 2019	20.04	20.09	20.02	20.05	18,952	+0.21(+1.05%)
Jan 24, 2019	19.82	19.85	19.80	19.84	11,279	+0.14(+0.70%)
Jan 23, 2019	19.68	19.75	19.56	19.71	328,183	+0.31(+1.59%)
Jan 22, 2019	19.48	19.49	19.36	19.40	30,659	-0.28(-1.40%)
Jan 18, 2019	19.61	19.75	19.61	19.67	35,839	+0.12(+0.63%)
Jan 17, 2019	19.46	19.62	19.46	19.55	9,481	+0.07(+0.38%)
Jan 16, 2019	19.49	19.58	19.47	19.47	8,953	+0.19(+1.01%)
Jan 15, 2019	19.35	19.38	19.28	19.28	3,748	+0.06(+0.30%)
Jan 14, 2019	19.22	19.34	19.21	19.22	10,268	-0.02(-0.13%)
Jan 11, 2019	19.18	19.30	19.18	19.25	9,738	-0.02(-0.13%)
Jan 10, 2019	19.16	19.27	19.16	19.27	6,650	+0.16(+0.86%)
Jan 09, 2019	19.09	19.20	19.08	19.11	11,070	+0.20(+1.04%)
Jan 08, 2019	18.86	18.98	18.84	18.91	32,725	+0.15(+0.79%)
Jan 07, 2019	18.78	18.84	18.72	18.76	13,441	-0.01(-0.07%)
Jan 04, 2019	18.39	18.78	18.39	18.78	5,477	+0.60(+3.29%)
Jan 03, 2019	18.21	18.36	18.14	18.18	9,717	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.