Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.59	20.59	20.59	20.59	391	-0.04(-0.21%)
Mar 30, 2022	20.65	20.73	20.61	20.63	2,300	-0.01(-0.06%)
Mar 29, 2022	20.56	20.65	20.56	20.65	439	+0.24(+1.19%)
Mar 28, 2022	20.40	20.43	20.40	20.40	913	-0.13(-0.65%)
Mar 25, 2022	20.53	20.58	20.53	20.54	2,165	+0.04(+0.19%)
Mar 23, 2022				20.50	148	+0.06(+0.28%)
Mar 22, 2022	20.41	20.44	20.32	20.44	18,028	+0.23(+1.16%)
Mar 21, 2022	20.27	20.27	20.16	20.21	11,957	-0.25(-1.24%)
Mar 18, 2022	20.08	20.46	20.08	20.46	1,493	+0.12(+0.61%)
Mar 17, 2022	20.18	20.34	20.02	20.34	47,188	+0.10(+0.47%)
Mar 16, 2022	19.88	20.24	19.78	20.24	3,335	+0.84(+4.33%)
Mar 15, 2022	19.35	19.46	19.21	19.40	22,216	-0.22(-1.11%)
Mar 14, 2022	19.77	19.77	19.62	19.62	8,034	-0.10(-0.49%)
Mar 10, 2022				19.72	47	-0.14(-0.68%)
Mar 09, 2022	19.84	19.85	19.72	19.85	3,933	+0.86(+4.51%)
Mar 07, 2022				18.99	31	-0.96(-4.81%)
Mar 04, 2022	20.27	20.30	19.95	19.95	2,533	-0.40(-1.96%)
Mar 03, 2022	21.20	21.20	20.35	20.35	942	-0.07(-0.33%)
Mar 02, 2022	20.42	20.42	20.42	20.42	135	-0.17(-0.83%)
Mar 01, 2022	20.75	20.77	20.49	20.59	6,466	-1.13(-5.20%)
Feb 28, 2022	21.35	21.72	21.35	21.72	1,820	-0.61(-2.72%)
Feb 25, 2022	22.16	22.33	22.16	22.33	667	+0.40(+1.82%)
Feb 24, 2022	21.41	21.93	21.41	21.93	2,346	-0.89(-3.91%)
Feb 23, 2022	23.16	23.16	22.82	22.82	729	-0.42(-1.82%)
Feb 22, 2022	23.12	23.24	23.12	23.24	791	-0.23(-0.97%)
Feb 17, 2022				23.47	0	-0.04(-0.18%)
Feb 15, 2022				23.51	166	+0.31(+1.32%)
Feb 14, 2022	23.21	23.21	23.21	23.21	486	-0.11(-0.49%)
Feb 11, 2022	23.62	23.62	23.32	23.32	605	-0.33(-1.38%)
Feb 09, 2022				23.65	60	+0.26(+1.09%)
Feb 08, 2022	23.36	23.39	23.27	23.39	1,074	+0.30(+1.30%)
Feb 07, 2022	22.81	23.20	22.81	23.09	10,020	+0.43(+1.91%)
Feb 04, 2022	22.69	22.69	22.66	22.66	394	+0.05(+0.21%)
Feb 03, 2022	22.67	22.68	22.61	22.61	323	-0.12(-0.53%)
Feb 02, 2022	22.65	22.76	22.65	22.73	361	+0.02(+0.09%)
Feb 01, 2022	22.63	22.74	22.60	22.71	5,091	-0.02(-0.08%)
Jan 31, 2022	22.51	22.73		22.73	0	+0.42(+1.87%)
Jan 28, 2022	22.21	22.31	22.18	22.31	1,054	+0.04(+0.19%)
Jan 27, 2022	22.32	22.33	22.27	22.27	1,531	+0.10(+0.46%)
Jan 26, 2022	22.39	22.41	22.11	22.17	2,941	-0.14(-0.62%)
Jan 25, 2022	22.11	22.42	22.11	22.31	1,304	+0.17(+0.76%)
Jan 24, 2022	22.14	22.21	21.84	22.14	5,943	-0.45(-2.00%)
Jan 21, 2022	22.64	22.68	22.59	22.59	3,350	-0.07(-0.31%)
Jan 20, 2022	22.85	22.88	22.63	22.66	3,200	-0.02(-0.08%)
Jan 19, 2022	22.60	22.68	22.60	22.68	774	+0.34(+1.51%)
Jan 18, 2022	22.30	22.34	22.30	22.34	898	-0.31(-1.36%)
Jan 14, 2022				22.65	0	+0.00(+0.01%)
Jan 13, 2022	22.71	22.71	22.65	22.65	694	-0.02(-0.10%)
Jan 11, 2022				22.67	16	+0.36(+1.62%)
Jan 10, 2022	22.21	22.31	22.21	22.31	425	-0.01(-0.04%)
Jan 07, 2022	22.35	22.36	22.32	22.32	485	+0.27(+1.23%)
Jan 05, 2022		22.05	22.05	22.05	202	-0.12(-0.55%)
Jan 04, 2022	22.19	22.19	22.17	22.17	288	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.