Elbit Imaging Ltd (NQ: EMITF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.270	2.291	2.260	2.270	4,950	-0.04(-1.73%)
Mar 27, 2013	2.320	2.320	2.310	2.310	1,900	-0.03(-1.28%)
Mar 26, 2013	2.300	2.350	2.300	2.340	1,950	-0.14(-5.65%)
Mar 25, 2013	2.230	2.530	2.230	2.480	7,907	+0.15(+6.44%)
Mar 22, 2013	2.360	2.460	2.310	2.330	4,706	+0.05(+2.19%)
Mar 21, 2013	2.270	2.320	2.270	2.280	2,054	-0.01(-0.43%)
Mar 20, 2013	2.400	2.443	2.290	2.290	12,582	-0.19(-7.66%)
Mar 19, 2013	2.480	2.514	2.450	2.480	13,625	+0.13(+5.53%)
Mar 18, 2013	2.290	2.450	2.220	2.350	24,097	-0.25(-9.62%)
Mar 15, 2013	2.440	2.600	2.440	2.600	6,568	-0.02(-0.76%)
Mar 14, 2013	2.685	2.880	2.620	2.620	26,106	-0.07(-2.60%)
Mar 13, 2013	2.490	2.844	2.490	2.690	13,189	+0.07(+2.67%)
Mar 12, 2013	2.580	2.969	2.550	2.620	34,883	+0.44(+20.18%)
Mar 11, 2013	2.190	2.270	2.070	2.180	25,094	-0.11(-4.80%)
Mar 08, 2013	2.130	2.319	2.130	2.290	26,110	+0.17(+8.01%)
Mar 07, 2013	2.170	2.190	2.100	2.120	12,804	-0.09(-4.07%)
Mar 06, 2013	2.400	2.400	2.210	2.210	3,611	-0.18(-7.53%)
Mar 05, 2013	2.510	2.510	2.390	2.390	3,788	-0.01(-0.42%)
Mar 04, 2013	2.520	2.548	2.330	2.400	13,718	-0.22(-8.40%)
Mar 01, 2013	2.626	2.626	2.620	2.620	200	-0.01(-0.38%)
Feb 28, 2013	2.620	2.640	2.600	2.630	41,708	+0.02(+0.77%)
Feb 27, 2013	2.730	2.730	2.560	2.610	10,697	-0.11(-4.01%)
Feb 26, 2013	2.500	2.719	2.410	2.719	25,823	+0.36(+15.21%)
Feb 25, 2013	2.850	2.850	2.350	2.360	41,065	-0.80(-25.32%)
Feb 22, 2013	3.250	3.280	3.030	3.160	200	+0.16(+5.33%)
Feb 21, 2013	3.050	3.350	2.900	3.000	33,222	-0.50(-14.29%)
Feb 20, 2013	3.800	3.800	3.400	3.500	73,387	+0.30(+9.37%)
Feb 19, 2013	3.310	3.310	3.050	3.200	77,863	+0.87(+37.34%)
Feb 15, 2013	2.500	2.500	2.310	2.330	41,333	-0.17(-6.80%)
Feb 14, 2013	2.200	2.620	2.200	2.500	69,305	+0.49(+24.38%)
Feb 13, 2013	1.850	2.050	1.850	2.010	40,951	+0.19(+10.44%)
Feb 12, 2013	1.760	1.870	1.750	1.820	73,950	+0.10(+5.81%)
Feb 11, 2013	1.750	1.760	1.670	1.720	18,044	+0.07(+4.24%)
Feb 08, 2013	1.720	1.720	1.540	1.650	4,918	+0.22(+15.38%)
Feb 07, 2013	1.570	1.570	1.430	1.430	1,495	-0.18(-11.18%)
Feb 06, 2013	1.620	1.620	1.500	1.610	3,249	+0.01(+0.63%)
Feb 04, 2013	1.600	1.667	1.600	1.600	6,700	+0.00(+0.01%)
Feb 01, 2013	1.560	1.660	1.530	1.600	3,410	+0.09(+5.95%)
Jan 31, 2013	1.600	1.600	1.510	1.510	3,188	-0.10(-6.44%)
Jan 30, 2013	1.700	1.700	1.614	1.614	1,971	-0.04(-2.18%)
Jan 29, 2013	1.700	1.700	1.650	1.650	11,000	-0.08(-4.62%)
Jan 28, 2013	1.700	1.730	1.650	1.730	5,730	+0.03(+1.76%)
Jan 25, 2013	1.744	1.744	1.700	1.700	1,200	-0.01(-0.58%)
Jan 24, 2013	1.710	1.746	1.710	1.710	1,425	+0.00(+0.00%)
Jan 23, 2013	1.710	1.720	1.710	1.710	10,654	-0.01(-0.58%)
Jan 22, 2013	1.740	1.800	1.720	1.720	1,045	+0.00(+0.00%)
Jan 18, 2013	1.750	1.760	1.720	1.720	1,855	-0.03(-1.71%)
Jan 17, 2013	1.760	1.830	1.750	1.750	10,699	-0.01(-0.57%)
Jan 16, 2013	1.760	1.760	1.760	1.760	812	-0.05(-2.76%)
Jan 15, 2013	1.800	1.810	1.800	1.810	750	+0.01(+0.56%)
Jan 14, 2013	1.870	1.870	1.740	1.800	1,379	-0.05(-2.70%)
Jan 11, 2013	1.850	1.850	1.850	1.850	600	-0.00(-0.06%)
Jan 10, 2013	1.850	1.851	1.850	1.851	1,561	+0.08(+4.59%)
Jan 09, 2013	1.770	1.770	1.770	1.770	200	-0.13(-6.89%)
Jan 08, 2013	1.750	1.901	1.730	1.901	500	+0.17(+9.88%)
Jan 07, 2013	1.820	1.970	1.710	1.730	5,391	-0.09(-4.95%)
Jan 04, 2013	1.820	1.820	1.820	1.820	933	+0.00(+0.00%)
Jan 03, 2013	1.850	1.920	1.820	1.820	3,637	-0.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.