Choiceone Financial (NQ: COFS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.97	22.97	20.96	20.99	50,770	-1.75(-7.71%)
Mar 30, 2021	22.06	23.24	21.87	22.75	30,117	+0.93(+4.24%)
Mar 29, 2021	22.38	22.52	21.82	21.82	18,489	-0.26(-1.19%)
Mar 26, 2021	22.08	22.36	21.95	22.08	7,904	+0.09(+0.40%)
Mar 25, 2021	22.37	22.82	21.61	22.00	15,341	+0.48(+2.23%)
Mar 24, 2021	22.19	22.38	21.52	21.52	20,632	-0.13(-0.60%)
Mar 23, 2021	21.91	22.45	21.65	21.65	32,495	-0.28(-1.27%)
Mar 22, 2021	22.95	22.95	21.82	21.93	40,809	-1.29(-5.56%)
Mar 19, 2021	23.22	24.35	22.70	23.22	63,926	-0.07(-0.30%)
Mar 18, 2021	24.78	24.79	23.04	23.29	10,812	-1.19(-4.85%)
Mar 17, 2021	24.48	24.48	24.23	24.48	4,789	+0.12(+0.50%)
Mar 16, 2021	25.01	25.24	23.52	24.35	10,465	-0.86(-3.39%)
Mar 15, 2021	25.62	25.81	24.87	25.21	9,812	-0.72(-2.76%)
Mar 12, 2021	26.05	26.18	25.03	25.92	10,425	+0.08(+0.30%)
Mar 11, 2021	25.73	25.99	25.45	25.85	10,004	+0.11(+0.44%)
Mar 10, 2021	25.56	25.73	24.89	25.73	12,422	+0.75(+2.98%)
Mar 09, 2021	24.13	25.21	23.91	24.99	14,916	+0.83(+3.44%)
Mar 08, 2021	23.94	24.71	23.64	24.16	11,192	+0.44(+1.86%)
Mar 05, 2021	23.77	23.77	23.32	23.71	10,387	+0.93(+4.07%)
Mar 04, 2021	23.00	23.58	22.53	22.79	24,112	-0.20(-0.87%)
Mar 03, 2021	22.40	22.99	22.33	22.99	9,114	+0.68(+3.03%)
Mar 02, 2021	22.37	22.66	22.31	22.31	8,481	-0.19(-0.85%)
Mar 01, 2021	22.49	22.96	22.27	22.50	8,632	+0.51(+2.32%)
Feb 26, 2021	22.14	22.55	21.94	21.99	14,195	+0.06(+0.28%)
Feb 25, 2021	22.64	22.64	21.93	21.93	9,021	-0.81(-3.58%)
Feb 24, 2021	22.53	22.93	22.16	22.74	18,306	+0.49(+2.18%)
Feb 23, 2021	22.53	22.54	22.03	22.26	9,880	-0.05(-0.23%)
Feb 22, 2021	22.20	22.54	22.17	22.31	8,156	-0.18(-0.81%)
Feb 19, 2021	22.22	22.97	22.10	22.49	9,233	+0.23(+1.05%)
Feb 18, 2021	22.28	22.87	22.12	22.26	12,903	-0.36(-1.57%)
Feb 17, 2021	22.74	22.93	22.61	22.61	6,650	+0.00(+0.00%)
Feb 16, 2021	23.39	23.39	22.61	22.61	5,466	-0.01(-0.04%)
Feb 12, 2021	22.48	22.80	22.27	22.62	10,502	+0.02(+0.08%)
Feb 11, 2021	22.87	23.14	22.34	22.61	6,709	-0.10(-0.42%)
Feb 10, 2021	23.13	23.97	22.70	22.70	5,204	-0.09(-0.38%)
Feb 09, 2021	23.65	24.34	22.79	22.79	13,952	-0.66(-2.81%)
Feb 08, 2021	23.49	23.49	22.99	23.45	5,562	+0.14(+0.59%)
Feb 05, 2021	23.40	23.40	23.31	23.31	3,000	-0.13(-0.55%)
Feb 04, 2021	22.26	23.44	22.12	23.44	6,988	+1.10(+4.93%)
Feb 03, 2021	22.21	22.80	21.88	22.34	11,768	-0.13(-0.58%)
Feb 02, 2021	22.26	23.20	22.26	22.47	8,844	+0.78(+3.60%)
Feb 01, 2021	22.21	23.00	21.69	21.69	13,546	-0.62(-2.76%)
Jan 29, 2021	23.66	23.66	22.08	22.30	9,579	-1.01(-4.31%)
Jan 28, 2021	22.75	23.69	22.70	23.31	11,265	+1.01(+4.55%)
Jan 27, 2021	23.42	23.45	21.93	22.29	17,665	-1.70(-7.08%)
Jan 26, 2021	23.84	24.57	23.62	23.99	16,701	-0.42(-1.70%)
Jan 25, 2021	24.00	24.61	23.55	24.41	9,608	-0.10(-0.42%)
Jan 22, 2021	23.40	24.51	23.40	24.51	15,119	+1.26(+5.40%)
Jan 21, 2021	25.34	25.34	23.26	23.26	7,770	-2.09(-8.24%)
Jan 20, 2021	26.17	26.60	25.34	25.34	11,958	-0.96(-3.66%)
Jan 19, 2021	26.08	26.83	26.05	26.31	4,871	-0.39(-1.46%)
Jan 15, 2021	26.51	26.86	26.51	26.70	6,116	+0.18(+0.69%)
Jan 14, 2021	26.34	27.04	26.00	26.51	5,050	+0.43(+1.66%)
Jan 13, 2021	26.46	26.53	26.08	26.08	3,830	-1.01(-3.71%)
Jan 12, 2021	26.73	27.09	26.73	27.09	5,472	+0.57(+2.16%)
Jan 11, 2021	26.63	26.82	26.51	26.51	2,385	-0.48(-1.77%)
Jan 08, 2021	26.83	26.99	26.76	26.99	2,539	+0.03(+0.13%)
Jan 07, 2021	26.63	27.08	25.99	26.96	6,201	+0.26(+0.97%)
Jan 06, 2021	26.16	27.25	25.62	26.70	23,876	+1.35(+5.33%)
Jan 05, 2021	25.46	26.95	25.34	25.34	13,383	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.