Choiceone Financial (NQ: COFS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.26	25.10	23.84	23.93	17,088	-0.04(-0.16%)
Mar 30, 2023	24.26	24.26	23.84	23.97	9,284	-0.17(-0.71%)
Mar 29, 2023	24.60	24.60	23.84	24.14	13,108	-0.19(-0.78%)
Mar 28, 2023	24.50	24.51	24.25	24.33	10,770	-0.15(-0.62%)
Mar 27, 2023	24.65	24.70	24.41	24.48	6,767	+0.00(+0.00%)
Mar 24, 2023	24.27	24.92	24.27	24.48	14,793	-0.12(-0.48%)
Mar 23, 2023	24.41	24.60	24.37	24.60	18,259	+0.23(+0.95%)
Mar 22, 2023	24.65	24.85	24.19	24.37	18,783	-0.62(-2.47%)
Mar 21, 2023	25.25	25.31	24.98	24.98	3,298	+0.06(+0.23%)
Mar 20, 2023	24.91	25.34	24.36	24.92	13,987	-0.10(-0.42%)
Mar 17, 2023	25.23	25.39	24.65	25.03	8,599	-0.33(-1.31%)
Mar 16, 2023	24.68	25.59	24.37	25.36	10,368	+0.57(+2.29%)
Mar 15, 2023	24.84	24.87	24.01	24.79	18,024	-0.15(-0.61%)
Mar 14, 2023	25.82	25.83	24.94	24.94	14,489	-0.37(-1.46%)
Mar 13, 2023	25.90	25.90	24.68	25.31	11,552	-0.79(-3.02%)
Mar 10, 2023	26.22	26.32	25.78	26.10	13,558	-0.19(-0.71%)
Mar 09, 2023	26.57	26.82	25.86	26.29	16,254	-0.28(-1.06%)
Mar 08, 2023	26.43	26.71	26.30	26.57	13,733	-0.05(-0.18%)
Mar 07, 2023	26.84	26.84	26.61	26.62	25,664	-0.01(-0.04%)
Mar 06, 2023	26.95	26.95	26.51	26.63	7,909	-0.32(-1.18%)
Mar 03, 2023	26.95	27.22	26.58	26.95	12,323	+0.09(+0.35%)
Mar 02, 2023	26.75	26.86	26.75	26.85	3,088	-0.10(-0.38%)
Mar 01, 2023	26.54	26.96	26.54	26.96	6,242	+0.25(+0.95%)
Feb 28, 2023	26.44	26.85	26.44	26.70	2,997	+0.14(+0.53%)
Feb 27, 2023	26.62	26.62	26.44	26.56	1,873	-0.06(-0.21%)
Feb 24, 2023	26.30	26.70	26.24	26.62	7,833	+0.07(+0.25%)
Feb 23, 2023	26.41	26.55	26.41	26.55	1,433	-0.02(-0.07%)
Feb 22, 2023	26.40	26.97	26.28	26.57	22,570	-0.03(-0.11%)
Feb 21, 2023	26.29	26.60	26.29	26.60	2,194	-0.00(-0.02%)
Feb 17, 2023	26.38	26.67	26.38	26.60	3,423	+0.06(+0.23%)
Feb 16, 2023	26.29	26.84	26.00	26.54	17,966	-0.02(-0.07%)
Feb 15, 2023	26.76	26.80	26.30	26.56	13,190	-0.23(-0.84%)
Feb 14, 2023	27.00	27.08	26.36	26.79	10,098	+0.13(+0.49%)
Feb 13, 2023	26.63	26.99	26.49	26.66	5,195	+0.17(+0.64%)
Feb 10, 2023	26.43	26.76	26.32	26.49	7,052	+0.18(+0.68%)
Feb 09, 2023	26.73	26.97	26.26	26.31	16,349	-0.24(-0.92%)
Feb 08, 2023	26.73	26.76	26.29	26.55	9,016	-0.09(-0.35%)
Feb 07, 2023	26.61	26.76	26.53	26.65	3,676	+0.07(+0.25%)
Feb 06, 2023	26.69	26.78	26.58	26.58	2,837	-0.23(-0.84%)
Feb 03, 2023	27.10	27.11	26.51	26.81	8,712	-0.30(-1.11%)
Feb 02, 2023	26.81	27.11	26.43	27.11	7,104	+0.40(+1.51%)
Feb 01, 2023	27.04	27.13	26.70	26.70	10,031	-0.38(-1.39%)
Jan 31, 2023	26.69	27.13	26.46	27.08	8,801	+0.43(+1.62%)
Jan 30, 2023	26.57	26.65	26.37	26.65	8,760	+0.08(+0.28%)
Jan 27, 2023	26.67	26.67	26.28	26.57	7,133	+0.00(+0.00%)
Jan 26, 2023	26.50	26.59	26.43	26.57	6,787	+0.04(+0.14%)
Jan 25, 2023	26.15	26.53	26.03	26.53	24,096	+0.49(+1.87%)
Jan 24, 2023	26.24	26.38	25.82	26.05	4,092	-0.01(-0.04%)
Jan 23, 2023	26.34	26.34	25.87	26.06	6,881	-0.01(-0.04%)
Jan 20, 2023	26.28	26.48	25.78	26.06	11,585	+0.06(+0.22%)
Jan 19, 2023	26.33	26.33	25.91	26.01	9,259	-0.26(-1.00%)
Jan 18, 2023	26.11	26.52	25.43	26.27	14,101	-0.02(-0.07%)
Jan 17, 2023	26.40	26.43	26.18	26.29	1,935	-0.15(-0.57%)
Jan 13, 2023	26.20	27.73	25.83	26.44	6,711	+0.14(+0.54%)
Jan 12, 2023	26.65	27.23	26.06	26.30	4,741	-0.04(-0.14%)
Jan 11, 2023	26.08	27.30	26.08	26.34	8,265	-0.11(-0.43%)
Jan 10, 2023	26.65	26.76	26.29	26.45	4,978	-0.22(-0.81%)
Jan 09, 2023	26.70	27.21	26.13	26.67	9,327	+0.61(+2.34%)
Jan 06, 2023	26.10	26.53	25.97	26.06	7,420	-0.14(-0.54%)
Jan 05, 2023	26.25	26.46	26.20	26.20	986	-0.09(-0.36%)
Jan 04, 2023	26.85	26.85	25.53	26.29	13,718	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.