Gencor Industries IN (NQ: GENC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.567	6.673	6.567	6.673	4,947	+0.10(+1.52%)
Mar 30, 2015	6.584	6.587	6.573	6.573	667	-0.09(-1.39%)
Mar 27, 2015	6.620	6.666	6.580	6.666	774	+0.08(+1.20%)
Mar 26, 2015	6.580	6.618	6.579	6.587	1,569	-0.01(-0.20%)
Mar 25, 2015	6.601	6.680	6.600	6.600	8,359	-0.08(-1.18%)
Mar 24, 2015	6.656	6.679	6.533	6.679	17,146	-0.00(-0.02%)
Mar 23, 2015	6.680	6.680	6.680	6.680	322	+0.01(+0.20%)
Mar 20, 2015	6.631	6.733	6.600	6.667	40,080	+0.05(+0.70%)
Mar 19, 2015	6.587	6.660	6.573	6.620	23,604	+0.01(+0.20%)
Mar 18, 2015	6.560	6.607	6.553	6.607	35,286	+0.01(+0.10%)
Mar 17, 2015	6.560	6.600	6.560	6.600	2,194	+0.03(+0.51%)
Mar 16, 2015	6.520	6.613	6.520	6.567	12,054	+0.01(+0.20%)
Mar 13, 2015	6.513	6.560	6.500	6.553	4,611	-0.01(-0.10%)
Mar 12, 2015	6.487	6.567	6.487	6.560	8,983	+0.04(+0.61%)
Mar 11, 2015	6.513	6.567	6.453	6.520	4,495	+0.01(+0.20%)
Mar 10, 2015	6.501	6.513	6.493	6.507	4,140	-0.03(-0.41%)
Mar 09, 2015	6.536	6.560	6.504	6.533	3,256	-0.03(-0.41%)
Mar 06, 2015	6.493	6.567	6.493	6.560	6,022	+0.05(+0.72%)
Mar 05, 2015	6.513	6.513	6.513	6.513	3,658	-0.03(-0.51%)
Mar 04, 2015	6.560	6.560	6.500	6.547	3,376	+0.01(+0.20%)
Mar 03, 2015	6.507	6.560	6.498	6.533	3,264	-0.03(-0.41%)
Mar 02, 2015	6.587	6.587	6.467	6.560	4,329	-0.03(-0.40%)
Feb 27, 2015	6.600	6.667	6.487	6.587	13,530	-0.08(-1.20%)
Feb 26, 2015	6.707	6.687	6.667	6.667	16,260	-0.02(-0.30%)
Feb 25, 2015	6.547	6.731	6.547	6.687	25,137	+0.16(+2.45%)
Feb 24, 2015	6.500	6.549	6.500	6.527	9,765	+0.05(+0.72%)
Feb 23, 2015	6.393	6.520	6.347	6.480	11,221	+0.04(+0.62%)
Feb 20, 2015	6.480	6.480	6.380	6.440	9,166	-0.04(-0.62%)
Feb 19, 2015	6.587	6.587	6.467	6.480	6,120	-0.08(-1.22%)
Feb 18, 2015	6.360	6.560	6.307	6.560	27,325	+0.28(+4.46%)
Feb 17, 2015	6.327	6.367	6.273	6.280	71,109	-0.05(-0.81%)
Feb 13, 2015	6.253	6.331	6.331	6.331	46,950	+0.13(+2.17%)
Feb 12, 2015	6.173	6.197	6.173	6.197	4,375	+0.06(+1.03%)
Feb 11, 2015	6.133	6.159	6.107	6.133	6,414	+0.00(+0.00%)
Feb 10, 2015	6.173	6.180	6.100	6.133	10,252	-0.04(-0.65%)
Feb 09, 2015	6.067	6.173	6.040	6.173	26,722	+0.05(+0.76%)
Feb 06, 2015	6.113	6.147	6.113	6.127	2,244	-0.02(-0.33%)
Feb 05, 2015	6.173	6.173	6.102	6.147	4,050	-0.03(-0.43%)
Feb 04, 2015	6.067	6.173	6.067	6.173	3,205	+0.06(+0.98%)
Feb 03, 2015	6.127	6.177	6.113	6.113	29,473	-0.07(-1.08%)
Feb 02, 2015	6.120	6.200	6.120	6.180	3,526	+0.08(+1.31%)
Jan 30, 2015	6.033	6.100	6.013	6.100	1,569	+0.08(+1.33%)
Jan 29, 2015	6.107	6.107	6.007	6.020	8,889	-0.09(-1.42%)
Jan 28, 2015	6.160	6.187	6.013	6.107	25,246	-0.09(-1.51%)
Jan 27, 2015	6.207	6.240	6.200	6.200	3,691	-0.01(-0.11%)
Jan 26, 2015	6.187	6.233	6.187	6.207	20,622	+0.05(+0.76%)
Jan 23, 2015	6.120	6.167	6.087	6.160	56,058	-0.10(-1.60%)
Jan 22, 2015	6.100	6.267	6.073	6.260	48,279	+0.17(+2.85%)
Jan 21, 2015	6.152	6.220	6.087	6.087	50,997	-0.08(-1.30%)
Jan 20, 2015	6.140	6.167	6.120	6.167	22,083	-0.05(-0.86%)
Jan 16, 2015	6.207	6.267	6.147	6.220	3,450	+0.05(+0.76%)
Jan 15, 2015	6.213	6.282	6.133	6.173	15,153	-0.01(-0.22%)
Jan 14, 2015	6.347	6.347	6.121	6.187	15,517	-0.09(-1.49%)
Jan 13, 2015	6.347	6.347	6.227	6.280	12,780	-0.05(-0.84%)
Jan 12, 2015	6.347	6.347	6.200	6.333	1,308	+0.05(+0.74%)
Jan 09, 2015	6.380	6.380	6.180	6.287	20,583	+0.02(+0.32%)
Jan 08, 2015	6.267	6.267	6.140	6.267	11,742	-0.01(-0.11%)
Jan 07, 2015	6.127	6.313	6.127	6.273	8,046	+0.09(+1.40%)
Jan 06, 2015	6.100	6.373	6.100	6.187	2,365	-0.03(-0.43%)
Jan 05, 2015	6.273	6.273	6.167	6.213	10,486	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.