Gencor Industries IN (NQ: GENC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.18	10.87	9.920	10.50	71,939	+0.35(+3.45%)
Mar 30, 2020	9.930	10.15	9.731	10.15	31,295	+0.56(+5.84%)
Mar 27, 2020	9.910	9.910	9.390	9.590	32,200	-0.59(-5.80%)
Mar 26, 2020	9.950	10.31	9.790	10.18	60,419	+0.35(+3.56%)
Mar 25, 2020	9.640	9.830	9.450	9.830	30,163	+0.02(+0.20%)
Mar 24, 2020	9.970	10.05	9.560	9.810	26,206	+0.29(+3.05%)
Mar 23, 2020	9.830	9.830	9.390	9.520	20,056	+0.00(+0.00%)
Mar 20, 2020	10.10	10.24	9.450	9.520	53,900	-0.55(-5.46%)
Mar 19, 2020	9.560	10.51	9.560	10.07	34,548	+0.48(+5.01%)
Mar 18, 2020	10.49	10.49	9.590	9.590	32,594	-1.10(-10.29%)
Mar 17, 2020	9.830	10.69	9.710	10.69	53,744	+1.01(+10.43%)
Mar 16, 2020	9.670	9.990	9.380	9.680	30,901	-0.62(-6.02%)
Mar 13, 2020	9.800	10.31	9.660	10.30	30,200	+0.64(+6.63%)
Mar 12, 2020	9.910	10.00	9.600	9.660	33,080	-0.61(-5.94%)
Mar 11, 2020	9.900	10.75	9.900	10.27	47,633	+0.22(+2.19%)
Mar 10, 2020	10.25	10.39	9.820	10.05	21,011	+0.01(+0.10%)
Mar 09, 2020	9.960	10.39	9.800	10.04	24,614	-0.30(-2.90%)
Mar 06, 2020	9.840	10.34	9.697	10.34	19,700	+0.53(+5.40%)
Mar 05, 2020	10.09	10.09	9.660	9.810	28,281	-0.46(-4.48%)
Mar 04, 2020	10.06	10.49	9.970	10.27	13,302	+0.23(+2.29%)
Mar 03, 2020	10.30	10.35	9.920	10.04	10,779	-0.26(-2.52%)
Mar 02, 2020	10.13	10.59	9.712	10.30	21,878	+0.25(+2.49%)
Feb 28, 2020	9.900	10.83	9.800	10.05	36,000	+0.15(+1.52%)
Feb 27, 2020	9.950	10.20	9.900	9.900	22,932	-0.19(-1.88%)
Feb 26, 2020	10.00	10.30	10.00	10.09	33,837	+0.09(+0.90%)
Feb 25, 2020	10.79	10.89	9.960	10.00	114,867	-0.79(-7.32%)
Feb 24, 2020	11.00	11.20	10.74	10.79	30,758	-0.67(-5.85%)
Feb 21, 2020	11.65	11.66	11.39	11.46	16,000	-0.23(-1.97%)
Feb 20, 2020	11.89	11.96	11.63	11.69	7,823	-0.12(-1.02%)
Feb 19, 2020	12.08	12.14	11.81	11.81	16,548	-0.14(-1.17%)
Feb 18, 2020	11.75	11.95	11.72	11.95	4,195	+0.01(+0.08%)
Feb 14, 2020	11.99	12.05	11.93	11.94	13,400	-0.22(-1.81%)
Feb 13, 2020	12.09	12.16	12.08	12.16	6,098	-0.05(-0.41%)
Feb 12, 2020	12.03	12.21	12.01	12.21	11,497	+0.16(+1.33%)
Feb 11, 2020	12.07	12.11	11.94	12.05	2,644	+0.06(+0.50%)
Feb 10, 2020	11.81	11.99	11.79	11.99	5,125	+0.08(+0.67%)
Feb 07, 2020	12.14	12.17	11.81	11.91	9,900	-0.30(-2.46%)
Feb 06, 2020	12.00	12.37	12.00	12.21	12,535	+0.08(+0.66%)
Feb 05, 2020	11.88	12.13	11.61	12.13	11,141	+0.26(+2.19%)
Feb 04, 2020	11.99	11.99	11.75	11.87	5,714	+0.30(+2.59%)
Feb 03, 2020	11.37	11.57	11.37	11.57	5,117	+0.36(+3.21%)
Jan 31, 2020	11.60	11.60	11.21	11.21	18,500	+0.26(+2.37%)
Jan 30, 2020	10.86	10.95	10.73	10.95	9,319	+0.13(+1.20%)
Jan 29, 2020	11.06	11.07	10.66	10.82	11,007	-0.10(-0.92%)
Jan 28, 2020	10.97	10.97	10.80	10.92	12,128	+0.04(+0.37%)
Jan 27, 2020	10.87	11.00	10.81	10.88	13,530	-0.13(-1.18%)
Jan 24, 2020	11.15	11.65	10.96	11.01	26,000	-0.02(-0.18%)
Jan 23, 2020	11.00	11.10	11.00	11.03	14,598	+0.03(+0.27%)
Jan 22, 2020	11.13	11.13	10.96	11.00	5,749	-0.01(-0.09%)
Jan 21, 2020	11.30	11.84	11.01	11.01	32,516	-0.12(-1.08%)
Jan 17, 2020	11.34	11.64	11.13	11.13	24,500	-0.05(-0.45%)
Jan 16, 2020	11.52	11.57	11.18	11.18	11,296	-0.11(-0.97%)
Jan 15, 2020	11.09	11.41	11.06	11.29	9,605	+0.27(+2.45%)
Jan 14, 2020	11.22	11.23	11.00	11.02	16,394	-0.18(-1.61%)
Jan 13, 2020	11.26	11.27	11.17	11.20	11,776	+0.03(+0.27%)
Jan 10, 2020	11.21	11.28	11.14	11.17	11,600	-0.12(-1.06%)
Jan 09, 2020	11.21	11.34	11.21	11.29	14,256	+0.08(+0.71%)
Jan 08, 2020	11.40	11.40	11.17	11.21	14,603	-0.12(-1.06%)
Jan 07, 2020	11.45	11.45	11.25	11.33	9,633	-0.15(-1.31%)
Jan 06, 2020	11.49	11.59	11.41	11.48	14,027	+0.01(+0.09%)
Jan 03, 2020	11.62	11.62	11.33	11.47	9,400	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.