Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.50	15.01	14.27	14.31	55,258	-0.66(-4.40%)
Mar 28, 2003	15.08	15.31	14.75	14.97	40,664	-0.16(-1.08%)
Mar 27, 2003	14.98	15.14	14.67	15.14	24,103	+0.47(+3.20%)
Mar 26, 2003	15.52	15.53	14.58	14.67	51,596	-0.85(-5.50%)
Mar 25, 2003	15.19	15.52	15.08	15.52	40,664	+0.43(+2.83%)
Mar 24, 2003	15.44	15.54	15.00	15.09	41,153	-0.27(-1.75%)
Mar 21, 2003	15.42	15.55	14.94	15.36	79,222	+0.21(+1.37%)
Mar 20, 2003	14.98	15.42	14.98	15.16	22,955	-0.15(-1.00%)
Mar 19, 2003	15.39	15.39	14.95	15.31	3,049,853	-0.08(-0.55%)
Mar 18, 2003	15.25	15.46	15.15	15.39	4,427,206	+0.15(+0.96%)
Mar 17, 2003	15.04	15.25	14.91	15.25	36,542	+0.33(+2.21%)
Mar 14, 2003	14.71	15.06	14.70	14.92	23,775	+0.01(+0.04%)
Mar 13, 2003	14.47	14.91	14.47	14.91	36,401	+0.45(+3.12%)
Mar 12, 2003	14.76	14.94	14.40	14.46	33,286	-0.46(-3.07%)
Mar 11, 2003	14.82	15.24	14.80	14.92	40,992	-0.29(-1.88%)
Mar 10, 2003	15.09	15.25	14.83	15.20	43,288	+0.04(+0.24%)
Mar 07, 2003	15.00	15.25	14.95	15.17	38,695	+0.01(+0.08%)
Mar 06, 2003	14.91	15.17	14.86	15.16	24,595	-0.08(-0.52%)
Mar 05, 2003	14.79	15.25	14.70	15.23	61,980	+0.20(+1.34%)
Mar 04, 2003	14.87	15.03	14.75	15.03	52,142	+0.12(+0.78%)
Mar 03, 2003	15.03	15.03	14.79	14.92	84,772	-0.09(-0.57%)
Feb 28, 2003	14.98	15.19	14.83	15.00	70,343	+0.07(+0.49%)
Feb 27, 2003	14.72	15.15	14.72	14.93	39,844	+0.06(+0.41%)
Feb 26, 2003	14.46	15.03	14.46	14.87	40,664	+0.20(+1.37%)
Feb 25, 2003	14.39	14.77	14.26	14.67	90,839	+0.40(+2.78%)
Feb 24, 2003	14.19	14.56	14.15	14.27	57,553	-0.20(-1.39%)
Feb 21, 2003	14.26	14.71	13.81	14.47	67,883	+0.21(+1.45%)
Feb 20, 2003	14.27	14.34	14.17	14.26	23,283	+0.02(+0.17%)
Feb 19, 2003	14.03	14.27	14.03	14.24	60,505	+0.06(+0.43%)
Feb 18, 2003	14.01	14.29	14.01	14.18	89,363	+0.13(+0.91%)
Feb 14, 2003	14.05	14.09	13.99	14.05	11,969	+0.09(+0.66%)
Feb 13, 2003	13.81	14.07	13.81	13.96	38,697	+0.24(+1.73%)
Feb 12, 2003	14.06	14.06	13.69	13.72	42,632	-0.26(-1.83%)
Feb 11, 2003	14.06	14.07	13.94	13.98	35,417	-0.09(-0.65%)
Feb 10, 2003	13.88	14.07	13.58	14.07	50,666	+0.16(+1.18%)
Feb 07, 2003	14.45	14.45	13.88	13.90	37,549	-0.37(-2.61%)
Feb 06, 2003	14.03	14.45	14.03	14.28	111,827	+0.07(+0.51%)
Feb 05, 2003	14.22	14.57	14.05	14.20	63,128	+0.04(+0.26%)
Feb 04, 2003	13.98	14.24	13.97	14.17	48,863	+0.13(+0.91%)
Feb 03, 2003	13.78	14.19	13.78	14.04	41,320	+0.10(+0.70%)
Jan 31, 2003	13.25	13.99	13.25	13.94	25,907	+0.35(+2.60%)
Jan 30, 2003	13.87	14.12	13.22	13.59	63,282	-0.29(-2.07%)
Jan 29, 2003	13.81	13.91	13.53	13.87	20,004	-0.01(-0.04%)
Jan 28, 2003	13.37	13.88	13.30	13.88	23,939	+0.47(+3.50%)
Jan 27, 2003	13.50	13.90	13.30	13.41	70,343	-0.26(-1.88%)
Jan 24, 2003	14.33	14.33	13.64	13.67	34,597	-0.53(-3.73%)
Jan 23, 2003	13.72	14.31	13.55	14.20	22,791	+0.48(+3.51%)
Jan 22, 2003	14.05	14.23	13.61	13.72	20,660	-0.40(-2.81%)
Jan 21, 2003	13.75	14.30	13.75	14.11	17,708	+0.29(+2.12%)
Jan 17, 2003	14.03	14.15	13.67	13.82	28,038	-0.38(-2.70%)
Jan 16, 2003	13.80	14.30	13.66	14.20	41,156	+0.18(+1.30%)
Jan 15, 2003	13.97	14.11	13.77	14.02	19,512	-0.24(-1.71%)
Jan 14, 2003	14.28	14.49	13.98	14.26	19,676	+0.13(+0.91%)
Jan 13, 2003	14.39	14.47	14.07	14.14	21,644	-0.26(-1.82%)
Jan 10, 2003	14.89	14.89	14.03	14.40	21,972	-0.42(-2.80%)
Jan 09, 2003	14.50	14.84	14.50	14.81	15,249	+0.42(+2.92%)
Jan 08, 2003	14.30	14.51	14.18	14.39	44,600	-0.04(-0.30%)
Jan 07, 2003	14.78	14.78	14.19	14.44	54,438	-0.42(-2.83%)
Jan 06, 2003	14.72	14.91	14.50	14.86	21,316	+0.25(+1.71%)
Jan 03, 2003	14.58	14.66	14.09	14.61	32,466	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.