Penns Woods Bancorp (NQ: PWOD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.69	12.75	12.65	12.65	10,694	+0.01(+0.05%)
Mar 30, 2004	12.60	12.74	12.60	12.64	5,703	+0.04(+0.33%)
Mar 29, 2004	12.67	12.70	12.58	12.60	8,198	-0.07(-0.53%)
Mar 26, 2004	12.60	12.81	12.55	12.67	22,101	+0.09(+0.71%)
Mar 25, 2004	12.34	12.62	12.14	12.58	31,369	+0.32(+2.61%)
Mar 24, 2004	12.18	12.33	12.09	12.26	6,060	+0.03(+0.21%)
Mar 23, 2004	12.20	12.23	12.12	12.23	1,782	+0.10(+0.81%)
Mar 22, 2004	12.11	12.26	11.88	12.13	27,448	+0.00(+0.00%)
Mar 19, 2004	12.18	12.18	12.09	12.13	8,911	-0.07(-0.57%)
Mar 18, 2004	12.25	12.34	12.16	12.20	4,990	-0.05(-0.41%)
Mar 17, 2004	12.23	12.38	12.23	12.25	9,268	+0.04(+0.32%)
Mar 16, 2004	12.12	12.22	12.09	12.21	10,694	+0.06(+0.53%)
Mar 15, 2004	12.29	12.29	12.15	12.15	9,268	-0.32(-2.56%)
Mar 12, 2004	12.12	12.47	12.09	12.47	22,101	+0.34(+2.77%)
Mar 11, 2004	12.12	12.18	12.09	12.13	11,050	+0.04(+0.35%)
Mar 10, 2004	12.06	12.37	12.06	12.09	4,990	-0.19(-1.58%)
Mar 09, 2004	12.59	12.59	12.28	12.28	12,120	-0.34(-2.69%)
Mar 08, 2004	12.88	12.88	12.60	12.62	12,476	-0.27(-2.07%)
Mar 05, 2004	12.42	12.89	12.42	12.89	5,347	+0.35(+2.80%)
Mar 04, 2004	12.46	12.70	12.41	12.54	20,318	+0.18(+1.43%)
Mar 03, 2004	12.56	12.68	12.34	12.36	6,416	-0.31(-2.41%)
Mar 02, 2004	12.67	12.67	12.67	12.67	2,495	-0.15(-1.18%)
Mar 01, 2004	12.79	12.89	12.55	12.82	3,564	+0.14(+1.13%)
Feb 27, 2004	12.62	12.76	12.54	12.68	16,397	+0.22(+1.79%)
Feb 26, 2004	12.61	12.62	12.45	12.45	3,208	-0.07(-0.57%)
Feb 25, 2004	12.55	12.58	12.37	12.53	3,564	+0.17(+1.38%)
Feb 24, 2004	12.59	12.60	12.35	12.35	8,555	-0.26(-2.09%)
Feb 23, 2004	12.62	12.73	12.41	12.62	25,665	+0.13(+1.01%)
Feb 20, 2004	12.60	12.60	12.49	12.49	10,337	-0.10(-0.80%)
Feb 19, 2004	12.48	12.75	12.44	12.59	18,180	+0.05(+0.43%)
Feb 18, 2004	12.38	12.54	12.38	12.54	15,684	+0.11(+0.86%)
Feb 17, 2004	12.36	12.44	12.36	12.43	5,703	+0.08(+0.61%)
Feb 13, 2004	12.36	12.40	12.36	12.36	5,347	-0.04(-0.31%)
Feb 12, 2004	12.36	12.43	12.36	12.40	4,990	-0.04(-0.32%)
Feb 11, 2004	12.38	12.54	12.38	12.44	10,694	-0.10(-0.83%)
Feb 10, 2004	12.40	12.54	12.36	12.54	4,990	+0.16(+1.27%)
Feb 09, 2004	12.48	12.55	12.38	12.38	17,823	-0.01(-0.09%)
Feb 06, 2004	12.35	12.42	12.35	12.39	15,684	+0.01(+0.11%)
Feb 05, 2004	12.73	12.73	12.37	12.38	6,416	-0.03(-0.22%)
Feb 04, 2004	12.91	12.91	12.41	12.41	16,754	-0.48(-3.75%)
Feb 03, 2004	12.81	12.91	12.78	12.89	12,120	+0.03(+0.22%)
Feb 02, 2004	12.92	13.06	12.81	12.86	6,416	+0.10(+0.77%)
Jan 30, 2004	12.91	13.04	12.76	12.76	44,559	-0.01(-0.07%)
Jan 29, 2004	12.96	12.97	12.76	12.77	18,180	-0.27(-2.09%)
Jan 28, 2004	13.13	13.13	13.04	13.04	2,138	-0.09(-0.66%)
Jan 27, 2004	13.22	13.32	13.10	13.13	17,823	-0.15(-1.14%)
Jan 26, 2004	13.19	13.31	13.19	13.28	9,268	-0.10(-0.71%)
Jan 23, 2004	13.19	13.38	13.19	13.38	3,921	+0.04(+0.27%)
Jan 22, 2004	13.40	13.40	13.34	13.34	4,634	-0.04(-0.29%)
Jan 21, 2004	13.45	13.61	13.38	13.38	7,485	-0.19(-1.43%)
Jan 20, 2004	13.35	13.57	13.30	13.57	8,555	+0.22(+1.66%)
Jan 16, 2004	13.38	13.38	13.07	13.35	8,555	+0.18(+1.38%)
Jan 15, 2004	13.37	13.38	13.06	13.17	16,650	-0.17(-1.30%)
Jan 14, 2004	13.28	13.34	12.99	13.34	9,959	+0.30(+2.30%)
Jan 13, 2004	13.00	13.04	12.82	13.04	33,344	-0.07(-0.56%)
Jan 12, 2004	13.24	13.24	13.04	13.12	28,175	+0.08(+0.62%)
Jan 09, 2004	13.20	13.27	13.04	13.04	1,425	-0.13(-0.98%)
Jan 08, 2004	13.24	13.36	13.17	13.17	5,347	+0.11(+0.86%)
Jan 07, 2004	13.16	13.29	13.05	13.05	1,425	+0.01(+0.04%)
Jan 06, 2004	13.04	13.15	13.03	13.05	6,772	+0.00(+0.00%)
Jan 05, 2004	12.99	13.29	12.92	13.05	12,476	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.