Penns Woods Bancorp (NQ: PWOD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.83	22.18	21.80	21.80	5,388	+0.17(+0.81%)
Mar 30, 2023	21.95	22.18	21.63	21.63	3,518	-0.34(-1.53%)
Mar 29, 2023	21.95	22.27	21.92	21.96	5,792	+0.22(+1.00%)
Mar 28, 2023	21.95	22.17	21.61	21.75	10,108	-0.07(-0.30%)
Mar 27, 2023	21.85	21.91	21.43	21.81	3,861	+0.49(+2.30%)
Mar 24, 2023	21.23	21.48	21.00	21.32	9,014	+0.19(+0.89%)
Mar 23, 2023	21.61	21.61	20.88	21.13	5,753	-0.48(-2.23%)
Mar 22, 2023	21.25	22.13	21.25	21.61	3,807	+0.06(+0.26%)
Mar 21, 2023	20.95	21.76	20.95	21.56	7,878	+0.89(+4.29%)
Mar 20, 2023	22.01	22.18	20.29	20.67	84,611	-1.55(-6.97%)
Mar 17, 2023	22.20	22.46	22.02	22.22	3,259	-0.40(-1.75%)
Mar 16, 2023	21.71	22.62	21.71	22.62	8,671	+0.80(+3.68%)
Mar 15, 2023	22.47	22.55	21.75	21.81	12,854	-1.21(-5.25%)
Mar 14, 2023	22.71	23.32	22.42	23.02	12,350	+0.63(+2.82%)
Mar 13, 2023	22.57	22.84	22.08	22.39	22,245	-1.27(-5.39%)
Mar 10, 2023	24.26	24.28	23.26	23.66	18,542	-0.83(-3.39%)
Mar 09, 2023	25.17	25.67	24.24	24.49	34,073	-0.57(-2.27%)
Mar 08, 2023	24.71	25.28	24.71	25.06	10,517	-0.08(-0.33%)
Mar 07, 2023	24.97	25.14	24.57	25.14	4,732	+0.16(+0.63%)
Mar 06, 2023	24.75	25.01	24.70	24.99	6,304	+0.24(+0.98%)
Mar 03, 2023	24.84	24.84	24.74	24.74	3,230	-0.05(-0.19%)
Mar 02, 2023	24.74	25.04	24.74	24.79	2,592	-0.06(-0.22%)
Mar 01, 2023	24.95	25.16	24.74	24.85	6,271	-0.22(-0.89%)
Feb 28, 2023	24.91	25.15	24.81	25.07	4,994	+0.12(+0.49%)
Feb 27, 2023	25.03	25.12	24.71	24.95	4,242	+0.09(+0.37%)
Feb 24, 2023	24.64	25.13	24.64	24.86	3,258	-0.08(-0.34%)
Feb 23, 2023	25.03	25.05	24.68	24.94	3,155	+0.05(+0.19%)
Feb 22, 2023	24.51	25.15	24.50	24.89	8,461	+0.20(+0.79%)
Feb 21, 2023	24.55	25.16	24.55	24.70	13,642	+0.00(+0.00%)
Feb 17, 2023	24.61	24.81	24.61	24.70	4,132	+0.18(+0.72%)
Feb 16, 2023	24.48	24.54	24.31	24.52	5,325	-0.06(-0.23%)
Feb 15, 2023	24.57	24.58	24.38	24.58	9,531	-0.08(-0.34%)
Feb 14, 2023	24.50	24.85	24.47	24.66	7,211	-0.07(-0.26%)
Feb 13, 2023	24.88	25.11	24.54	24.73	5,652	-0.14(-0.56%)
Feb 10, 2023	24.65	24.87	24.27	24.87	11,905	+0.58(+2.38%)
Feb 09, 2023	24.29	24.56	24.24	24.29	18,798	+0.05(+0.19%)
Feb 08, 2023	24.29	25.02	24.23	24.24	7,019	-0.18(-0.73%)
Feb 07, 2023	24.98	24.97	24.26	24.42	10,250	-0.37(-1.50%)
Feb 06, 2023	24.97	24.97	24.79	24.79	5,359	-0.03(-0.11%)
Feb 03, 2023	25.05	25.05	24.81	24.82	11,618	-0.08(-0.34%)
Feb 02, 2023	25.18	25.26	24.90	24.90	2,725	-0.13(-0.52%)
Feb 01, 2023	24.85	25.47	24.85	25.03	4,881	+0.07(+0.26%)
Jan 31, 2023	25.18	25.18	24.84	24.97	16,836	-0.06(-0.22%)
Jan 30, 2023	25.30	25.43	25.02	25.02	6,462	-0.13(-0.52%)
Jan 27, 2023	25.07	25.15	25.04	25.15	2,029	-0.09(-0.37%)
Jan 26, 2023	25.32	25.44	25.03	25.25	3,091	-0.37(-1.46%)
Jan 25, 2023	25.22	26.00	24.84	25.62	3,530	-0.06(-0.22%)
Jan 24, 2023	25.75	25.83	25.56	25.68	4,589	-0.19(-0.72%)
Jan 23, 2023	25.74	26.10	25.73	25.86	6,568	-0.02(-0.07%)
Jan 20, 2023	25.61	26.06	25.61	25.88	6,077	+0.18(+0.69%)
Jan 19, 2023	25.51	25.82	25.42	25.70	12,765	-0.07(-0.25%)
Jan 18, 2023	25.63	25.82	25.63	25.77	5,818	+0.06(+0.22%)
Jan 17, 2023	25.55	25.80	25.55	25.71	6,644	+0.08(+0.33%)
Jan 13, 2023	25.50	25.76	25.50	25.63	9,550	+0.00(+0.00%)
Jan 12, 2023	25.63	25.72	25.63	25.63	5,680	+0.07(+0.29%)
Jan 11, 2023	25.36	25.72	25.21	25.55	7,875	+0.07(+0.29%)
Jan 10, 2023	25.30	25.59	25.30	25.48	5,544	+0.19(+0.74%)
Jan 09, 2023	25.38	25.38	25.13	25.29	7,256	-0.21(-0.80%)
Jan 06, 2023	25.33	25.60	25.30	25.50	9,103	+0.16(+0.63%)
Jan 05, 2023	25.14	25.34	25.09	25.34	3,770	+0.05(+0.18%)
Jan 04, 2023	25.29	25.29	25.01	25.29	7,618	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.