Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	39.37	39.55	38.97	39.16	335,865	+0.28(+0.73%)
Mar 29, 2012	38.89	39.15	38.29	38.88	226,972	-0.47(-1.19%)
Mar 28, 2012	39.84	39.88	38.53	39.35	166,711	-0.45(-1.13%)
Mar 27, 2012	40.06	40.42	39.53	39.79	217,712	-0.17(-0.43%)
Mar 26, 2012	39.80	40.21	39.59	39.97	336,713	+0.88(+2.25%)
Mar 23, 2012	38.66	39.19	38.40	39.09	236,562	+0.63(+1.64%)
Mar 22, 2012	38.51	38.71	38.25	38.46	588,356	-0.53(-1.36%)
Mar 21, 2012	39.42	39.67	38.58	38.99	309,603	-0.29(-0.74%)
Mar 20, 2012	40.01	40.19	39.25	39.28	295,058	-1.22(-3.00%)
Mar 19, 2012	40.07	40.98	39.74	40.50	304,199	+0.44(+1.10%)
Mar 16, 2012	40.64	40.64	40.01	40.06	456,050	-0.50(-1.24%)
Mar 15, 2012	40.35	40.72	40.00	40.56	179,466	+0.32(+0.80%)
Mar 14, 2012	40.15	40.49	39.82	40.24	263,928	+0.10(+0.25%)
Mar 13, 2012	39.37	40.14	38.93	40.14	237,745	+1.30(+3.34%)
Mar 12, 2012	39.02	39.03	38.50	38.84	244,346	-0.08(-0.21%)
Mar 09, 2012	38.54	39.79	38.54	38.93	281,998	+0.33(+0.85%)
Mar 08, 2012	38.71	39.46	38.52	38.60	311,346	+0.32(+0.85%)
Mar 07, 2012	38.21	38.41	37.87	38.27	218,173	+0.27(+0.71%)
Mar 06, 2012	38.72	39.24	37.56	38.00	348,439	-1.38(-3.51%)
Mar 05, 2012	38.72	39.47	38.72	39.38	234,026	+0.39(+1.01%)
Mar 02, 2012	40.32	40.44	38.55	38.99	321,765	-1.31(-3.24%)
Mar 01, 2012	40.37	41.14	40.24	40.30	270,589	+0.27(+0.69%)
Feb 29, 2012	40.48	41.33	40.01	40.02	383,766	-0.62(-1.53%)
Feb 28, 2012	40.86	41.20	40.26	40.65	171,302	-0.23(-0.56%)
Feb 27, 2012	40.33	41.42	40.01	40.87	296,825	+0.17(+0.43%)
Feb 24, 2012	41.11	41.58	40.65	40.70	241,958	-0.45(-1.09%)
Feb 23, 2012	40.94	41.29	40.59	41.15	299,907	+0.18(+0.45%)
Feb 22, 2012	40.68	41.28	40.30	40.97	341,167	+0.26(+0.63%)
Feb 21, 2012	40.96	41.19	40.54	40.71	293,724	-0.05(-0.13%)
Feb 17, 2012	41.15	41.15	40.65	40.76	181,205	-0.19(-0.47%)
Feb 16, 2012	39.78	41.15	39.71	40.96	289,955	+1.18(+2.97%)
Feb 15, 2012	40.88	41.13	39.45	39.78	421,345	-0.89(-2.18%)
Feb 14, 2012	40.86	40.96	40.11	40.66	347,703	-0.30(-0.74%)
Feb 13, 2012	40.99	41.09	40.43	40.97	176,128	+0.66(+1.63%)
Feb 10, 2012	40.20	40.67	40.14	40.31	381,743	-0.40(-0.99%)
Feb 09, 2012	40.81	41.07	40.29	40.71	207,846	+0.16(+0.41%)
Feb 08, 2012	40.30	40.80	40.00	40.55	546,424	+0.24(+0.60%)
Feb 07, 2012	40.61	40.76	40.12	40.30	266,490	-0.36(-0.88%)
Feb 06, 2012	41.09	41.35	40.51	40.66	206,511	-0.66(-1.60%)
Feb 03, 2012	41.07	41.99	40.78	41.32	471,438	+1.27(+3.17%)
Feb 02, 2012	40.27	40.74	39.97	40.05	331,446	-0.08(-0.19%)
Feb 01, 2012	38.69	40.27	38.69	40.13	411,813	+1.81(+4.73%)
Jan 31, 2012	39.04	39.31	38.20	38.32	352,838	-0.36(-0.92%)
Jan 30, 2012	38.61	38.81	37.88	38.67	336,859	-0.46(-1.17%)
Jan 27, 2012	37.41	39.27	37.37	39.13	291,757	+0.81(+2.12%)
Jan 26, 2012	39.14	39.15	38.09	38.32	384,183	-0.61(-1.57%)
Jan 25, 2012	38.88	39.32	38.02	38.93	563,766	-0.06(-0.16%)
Jan 24, 2012	40.87	41.80	37.88	38.99	1,609,185	-0.44(-1.11%)
Jan 23, 2012	39.64	40.52	38.63	39.43	1,197,378	-0.26(-0.64%)
Jan 20, 2012	40.44	40.44	39.42	39.69	537,514	-0.80(-1.98%)
Jan 19, 2012	40.22	40.83	40.05	40.49	372,386	+0.28(+0.70%)
Jan 18, 2012	39.95	40.30	39.63	40.21	651,793	+0.32(+0.80%)
Jan 17, 2012	40.23	40.55	39.78	39.89	311,212	+0.11(+0.28%)
Jan 13, 2012	39.29	40.07	39.25	39.78	267,631	-0.30(-0.75%)
Jan 12, 2012	40.08	40.15	39.89	40.08	533,476	+0.01(+0.02%)
Jan 11, 2012	40.02	40.29	39.97	40.07	296,822	-0.08(-0.20%)
Jan 10, 2012	40.08	40.55	39.43	40.15	451,072	+0.79(+2.02%)
Jan 09, 2012	38.96	39.45	38.61	39.36	302,605	+0.49(+1.27%)
Jan 06, 2012	38.94	39.31	38.27	38.87	361,563	-0.06(-0.16%)
Jan 05, 2012	38.14	39.68	37.50	38.93	403,954	+0.37(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.