RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		24.87	24.87	24.87	0	-0.32(-1.27%)
Mar 26, 2018		25.19	25.19	25.19	0	+0.02(+0.08%)
Mar 23, 2018	25.17	25.17	25.17	25.17	200	-0.77(-2.97%)
Mar 19, 2018		25.94	25.94	25.94	0	-0.04(-0.15%)
Mar 12, 2018		25.98	25.98	25.98	0	+0.83(+3.30%)
Mar 01, 2018		25.15	25.15	25.15	77	+0.04(+0.16%)
Feb 15, 2018		25.11	25.11	25.11	75	+0.01(+0.04%)
Feb 07, 2018		25.10	25.10	25.10	0	-0.52(-2.03%)
Feb 01, 2018		25.62	25.62	25.62	0	-0.11(-0.43%)
Jan 31, 2018	25.73	25.73	25.73	25.73	200	-0.31(-1.19%)
Jan 29, 2018		26.04	26.04	26.04	0	-0.21(-0.80%)
Jan 23, 2018		26.25	26.25	26.25	0	+0.33(+1.27%)
Jan 18, 2018		25.92	25.92	25.92	156	+0.03(+0.12%)
Jan 12, 2018		25.89	25.89	25.89	0	+0.36(+1.41%)
Jan 03, 2018		25.53	25.53	25.53	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.