Manulife Financial Corporation (TSX: MFC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.22	17.27	17.06	17.18	4,407,761	-0.01(-0.06%)
Mar 30, 2011	17.00	17.25	16.90	17.19	4,602,219	+0.29(+1.72%)
Mar 29, 2011	16.62	16.93	16.58	16.90	3,245,555	+0.15(+0.90%)
Mar 28, 2011	17.14	17.19	16.73	16.75	3,925,485	-0.36(-2.10%)
Mar 25, 2011	17.10	17.22	17.04	17.11	1,773,614	+0.04(+0.23%)
Mar 24, 2011	17.04	17.22	16.94	17.07	2,641,735	+0.01(+0.06%)
Mar 23, 2011	17.10	17.11	16.92	17.06	3,008,250	-0.06(-0.35%)
Mar 22, 2011	17.25	17.41	17.06	17.12	3,859,938	-0.13(-0.75%)
Mar 21, 2011	17.02	17.28	17.10	17.25	3,840,112	+0.43(+2.56%)
Mar 18, 2011	16.54	16.83	16.54	16.82	11,471,112	+0.39(+2.37%)
Mar 17, 2011	16.67	16.68	16.23	16.43	5,646,844	+0.29(+1.80%)
Mar 16, 2011	16.20	16.75	16.02	16.14	10,729,703	+0.12(+0.75%)
Mar 15, 2011	16.00	16.26	15.61	16.02	10,809,775	-0.72(-4.30%)
Mar 14, 2011	16.95	17.00	16.53	16.74	10,750,725	-0.61(-3.52%)
Mar 11, 2011	17.23	17.48	17.19	17.35	2,525,439	-0.20(-1.14%)
Mar 10, 2011	17.58	17.70	17.44	17.55	4,311,570	-0.23(-1.29%)
Mar 09, 2011	18.12	18.13	17.71	17.78	5,269,643	-0.24(-1.33%)
Mar 08, 2011	18.06	18.19	17.89	18.02	5,964,822	+0.06(+0.33%)
Mar 07, 2011	18.43	18.55	17.90	17.96	6,944,630	-0.36(-1.97%)
Mar 04, 2011	18.68	18.70	18.25	18.32	3,657,337	-0.26(-1.40%)
Mar 03, 2011	18.23	18.65	18.23	18.58	5,130,075	+0.52(+2.88%)
Mar 02, 2011	18.35	18.41	17.97	18.06	5,127,115	-0.32(-1.74%)
Mar 01, 2011	18.50	18.65	18.32	18.38	5,439,962	+0.02(+0.11%)
Feb 28, 2011	18.29	18.44	18.18	18.36	3,761,326	+0.03(+0.16%)
Feb 25, 2011	18.42	18.53	18.20	18.33	3,158,203	+0.04(+0.22%)
Feb 24, 2011	17.90	18.68	17.86	18.29	10,047,555	+0.35(+1.95%)
Feb 23, 2011	18.02	18.21	17.81	17.94	4,652,383	-0.20(-1.10%)
Feb 22, 2011	18.45	18.71	18.01	18.14	4,880,560	-0.77(-4.07%)
Feb 18, 2011	18.98	19.01	18.72	18.91	7,132,969	-0.13(-0.68%)
Feb 17, 2011	19.14	19.15	18.96	19.04	10,346,885	-0.03(-0.16%)
Feb 16, 2011	18.77	19.18	18.77	19.07	6,864,616	+0.38(+2.03%)
Feb 15, 2011	18.30	18.74	18.20	18.69	4,825,753	+0.44(+2.41%)
Feb 14, 2011	18.07	18.25	17.93	18.25	4,249,793	+0.33(+1.84%)
Feb 11, 2011	17.85	18.12	17.56	17.92	6,631,896	-0.03(-0.17%)
Feb 10, 2011	18.43	18.46	17.68	17.95	11,780,471	-0.97(-5.13%)
Feb 09, 2011	19.06	19.10	18.76	18.92	4,268,953	-0.24(-1.25%)
Feb 08, 2011	19.25	19.25	18.92	19.16	4,511,066	+0.01(+0.05%)
Feb 07, 2011	19.00	19.29	18.92	19.15	4,409,879	+0.31(+1.65%)
Feb 04, 2011	18.80	18.99	18.65	18.84	5,410,339	+0.19(+1.02%)
Feb 03, 2011	18.00	18.65	17.93	18.65	4,587,648	+0.73(+4.07%)
Feb 02, 2011	17.83	18.04	17.83	17.92	2,676,184	-0.03(-0.17%)
Feb 01, 2011	17.49	18.02	17.45	17.95	7,138,559	+0.50(+2.87%)
Jan 31, 2011	17.36	17.57	17.34	17.45	3,511,014	+0.10(+0.58%)
Jan 28, 2011	17.76	17.87	17.33	17.35	3,955,654	-0.41(-2.31%)
Jan 27, 2011	17.54	17.85	17.50	17.76	2,916,230	+0.17(+0.97%)
Jan 26, 2011	17.63	17.63	17.39	17.59	3,356,227	+0.08(+0.46%)
Jan 25, 2011	17.57	17.68	17.27	17.51	3,426,708	-0.01(-0.06%)
Jan 24, 2011	17.34	17.52	17.20	17.52	2,390,199	+0.28(+1.62%)
Jan 21, 2011	17.37	17.55	17.24	17.24	5,730,978	-0.12(-0.69%)
Jan 20, 2011	17.46	17.52	17.27	17.36	2,039,178	-0.17(-0.97%)
Jan 19, 2011	17.67	17.68	17.41	17.53	3,316,361	-0.17(-0.96%)
Jan 18, 2011	17.57	17.78	17.55	17.70	2,650,506	+0.13(+0.74%)
Jan 17, 2011	17.58	17.66	17.53	17.57	1,016,703	-0.01(-0.06%)
Jan 14, 2011	17.44	17.65	17.30	17.58	3,374,123	+0.22(+1.27%)
Jan 13, 2011	17.50	17.60	17.30	17.36	3,715,446	-0.14(-0.80%)
Jan 12, 2011	17.69	17.73	17.47	17.50	4,297,510	-0.05(-0.28%)
Jan 11, 2011	17.78	17.80	17.50	17.55	4,678,935	+0.10(+0.57%)
Jan 10, 2011	17.63	17.66	17.15	17.45	4,870,376	-0.18(-1.02%)
Jan 07, 2011	17.75	17.89	17.50	17.63	4,903,678	-0.05(-0.28%)
Jan 06, 2011	17.92	18.07	17.68	17.68	7,689,874	-0.10(-0.56%)
Jan 05, 2011	17.25	17.86	17.03	17.78	12,696,833	+0.51(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.