Manulife Financial Corporation (TSX: MFC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.55	13.75	13.46	13.51	5,128,619	+0.05(+0.37%)
Mar 29, 2012	13.66	13.71	13.20	13.46	7,956,797	-0.30(-2.18%)
Mar 28, 2012	13.80	13.87	13.69	13.76	3,595,308	-0.09(-0.65%)
Mar 27, 2012	13.96	13.98	13.74	13.85	3,399,136	-0.11(-0.79%)
Mar 26, 2012	13.75	14.04	13.69	13.96	6,678,100	+0.30(+2.20%)
Mar 23, 2012	13.51	13.67	13.45	13.66	3,876,577	+0.12(+0.89%)
Mar 22, 2012	13.37	13.59	13.25	13.54	3,689,532	+0.10(+0.74%)
Mar 21, 2012	13.51	13.60	13.34	13.44	3,450,024	-0.08(-0.59%)
Mar 20, 2012	13.45	13.58	13.24	13.52	4,066,521	-0.08(-0.59%)
Mar 19, 2012	13.70	13.94	13.56	13.60	3,290,608	-0.11(-0.80%)
Mar 16, 2012	13.80	14.07	13.67	13.71	15,653,406	-0.01(-0.07%)
Mar 15, 2012	13.63	13.78	13.42	13.72	7,462,081	+0.23(+1.70%)
Mar 14, 2012	12.75	14.03	12.75	13.49	18,413,788	+0.84(+6.64%)
Mar 13, 2012	12.34	12.71	12.30	12.65	4,897,123	+0.38(+3.10%)
Mar 12, 2012	12.24	12.33	12.14	12.27	4,823,794	+0.05(+0.41%)
Mar 09, 2012	12.09	12.24	12.02	12.22	3,194,073	+0.22(+1.83%)
Mar 08, 2012	11.90	12.06	11.81	12.00	2,754,020	+0.20(+1.69%)
Mar 07, 2012	11.84	11.89	11.66	11.80	3,822,302	-0.01(-0.08%)
Mar 06, 2012	12.16	12.21	11.81	11.81	9,817,594	-0.50(-4.06%)
Mar 05, 2012	12.40	12.45	12.27	12.31	3,237,076	-0.14(-1.12%)
Mar 02, 2012	12.70	12.72	12.42	12.45	2,515,078	-0.19(-1.50%)
Mar 01, 2012	12.41	12.70	12.40	12.64	4,719,285	+0.26(+2.10%)
Feb 29, 2012	12.65	12.75	12.37	12.38	11,310,168	-0.16(-1.28%)
Feb 28, 2012	12.42	12.57	12.34	12.54	4,526,257	+0.15(+1.21%)
Feb 27, 2012	12.41	12.44	12.22	12.39	2,821,072	-0.11(-0.88%)
Feb 24, 2012	12.46	12.55	12.44	12.50	3,355,607	+0.03(+0.24%)
Feb 23, 2012	12.40	12.50	12.31	12.47	4,104,551	+0.02(+0.16%)
Feb 22, 2012	12.74	12.75	12.41	12.45	4,381,730	-0.26(-2.05%)
Feb 21, 2012	12.67	12.90	12.55	12.71	5,407,692	+0.07(+0.55%)
Feb 17, 2012		12.64	12.64	12.64	0	+0.05(+0.40%)
Feb 16, 2012	11.96	12.64	11.96	12.59	9,909,983	+0.55(+4.57%)
Feb 15, 2012	11.90	12.11	11.83	12.04	5,577,728	+0.17(+1.43%)
Feb 14, 2012	11.85	11.95	11.62	11.87	6,194,701	-0.11(-0.92%)
Feb 13, 2012	11.88	11.99	11.77	11.98	3,558,821	+0.23(+1.96%)
Feb 10, 2012	11.76	11.76	11.45	11.75	7,034,589	-0.13(-1.09%)
Feb 09, 2012	11.96	12.05	11.78	11.88	6,384,311	-0.23(-1.90%)
Feb 08, 2012	12.18	12.21	11.98	12.11	3,928,494	+0.02(+0.17%)
Feb 07, 2012	12.34	12.39	12.04	12.09	2,994,949	-0.18(-1.47%)
Feb 06, 2012	12.23	12.38	12.12	12.27	3,131,191	-0.07(-0.57%)
Feb 03, 2012	12.15	12.47	12.15	12.34	7,224,238	+0.41(+3.44%)
Feb 02, 2012	11.93	11.98	11.83	11.93	3,452,859	-0.01(-0.08%)
Feb 01, 2012	11.82	12.06	11.81	11.94	3,522,824	+0.23(+1.96%)
Jan 31, 2012	11.98	11.98	11.69	11.71	3,810,622	-0.10(-0.85%)
Jan 30, 2012	11.78	11.83	11.63	11.81	2,726,852	-0.06(-0.51%)
Jan 27, 2012	11.84	11.97	11.70	11.87	3,545,301	-0.04(-0.34%)
Jan 26, 2012	12.43	12.47	11.88	11.91	8,093,573	-0.64(-5.10%)
Jan 25, 2012	12.70	12.75	12.38	12.55	4,659,756	-0.16(-1.26%)
Jan 24, 2012	12.60	12.75	12.52	12.71	3,390,369	-0.05(-0.39%)
Jan 23, 2012	12.69	12.96	12.66	12.76	4,951,350	+0.11(+0.87%)
Jan 20, 2012	12.36	12.68	12.28	12.65	4,662,432	+0.32(+2.60%)
Jan 19, 2012	12.05	12.38	11.99	12.33	7,126,649	+0.41(+3.44%)
Jan 18, 2012	11.90	12.08	11.84	11.92	6,873,084	-0.02(-0.17%)
Jan 17, 2012	11.99	12.10	11.89	11.94	7,815,509	+0.06(+0.51%)
Jan 16, 2012	11.88	11.94	11.85	11.88	1,346,472	-0.04(-0.34%)
Jan 13, 2012	11.80	11.93	11.65	11.92	3,911,353	+0.03(+0.25%)
Jan 12, 2012	11.80	11.93	11.65	11.89	3,560,237	+0.13(+1.11%)
Jan 11, 2012	11.57	11.79	11.57	11.76	2,700,829	+0.19(+1.64%)
Jan 10, 2012	11.67	11.69	11.54	11.57	3,558,680	+0.06(+0.52%)
Jan 09, 2012	11.42	11.53	11.32	11.51	3,464,591	+0.08(+0.70%)
Jan 06, 2012	11.43	11.44	11.31	11.43	3,084,140	+0.01(+0.09%)
Jan 05, 2012	11.24	11.42	11.11	11.42	4,326,202	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.