Manulife Financial Corporation (TSX: MFC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		14.96	14.96	14.96	0	+0.16(+1.08%)
Mar 27, 2013	14.97	14.97	14.76	14.80	3,037,682	-0.24(-1.60%)
Mar 26, 2013	15.00	15.06	14.90	15.04	2,554,195	+0.07(+0.47%)
Mar 25, 2013	15.26	15.31	14.93	14.97	3,006,656	-0.24(-1.58%)
Mar 22, 2013	15.11	15.25	15.05	15.21	2,801,383	+0.09(+0.60%)
Mar 21, 2013	15.38	15.38	15.10	15.12	3,025,410	-0.26(-1.69%)
Mar 20, 2013	15.32	15.38	15.19	15.38	2,335,452	+0.17(+1.12%)
Mar 19, 2013	15.35	15.38	15.11	15.21	3,518,828	-0.04(-0.26%)
Mar 18, 2013	15.38	15.45	15.24	15.25	3,252,431	-0.23(-1.49%)
Mar 15, 2013	15.44	15.67	15.38	15.48	6,999,832	+0.05(+0.32%)
Mar 14, 2013	15.43	15.47	15.32	15.43	3,984,432	+0.03(+0.19%)
Mar 13, 2013	15.54	15.64	15.40	15.40	3,920,413	-0.10(-0.65%)
Mar 12, 2013	15.59	15.69	15.48	15.50	6,123,106	-0.15(-0.96%)
Mar 11, 2013	15.50	15.67	15.41	15.65	2,122,306	+0.14(+0.90%)
Mar 08, 2013	15.46	15.57	15.42	15.51	5,290,214	+0.10(+0.65%)
Mar 07, 2013	15.43	15.46	15.32	15.41	2,677,944	+0.02(+0.13%)
Mar 06, 2013	15.50	15.50	15.37	15.39	1,463,135	+0.04(+0.26%)
Mar 05, 2013	15.35	15.48	15.29	15.35	2,069,932	+0.15(+0.99%)
Mar 04, 2013	15.18	15.26	15.10	15.20	1,878,479	-0.03(-0.20%)
Mar 01, 2013	15.23	15.32	15.06	15.23	5,361,676	-0.07(-0.46%)
Feb 28, 2013	15.19	15.33	15.11	15.30	3,864,167	+0.11(+0.72%)
Feb 27, 2013	14.83	15.20	14.83	15.19	3,000,587	+0.29(+1.95%)
Feb 26, 2013	14.85	14.94	14.76	14.90	7,070,519	+0.06(+0.40%)
Feb 25, 2013	15.25	15.35	14.82	14.84	3,696,657	-0.31(-2.05%)
Feb 22, 2013	15.06	15.18	15.05	15.15	3,362,877	+0.14(+0.93%)
Feb 21, 2013	15.08	15.14	14.91	15.01	6,335,340	-0.18(-1.18%)
Feb 20, 2013	15.50	15.61	15.11	15.19	4,399,272	-0.34(-2.19%)
Feb 19, 2013	15.60	15.60	15.38	15.53	4,698,610	+0.01(+0.06%)
Feb 15, 2013		15.52	15.52	15.52	0	+0.15(+0.98%)
Feb 14, 2013	15.18	15.43	15.04	15.37	5,334,998	+0.16(+1.05%)
Feb 13, 2013	15.55	15.56	15.11	15.21	12,658,239	-0.19(-1.23%)
Feb 12, 2013	15.30	15.75	15.22	15.40	12,807,007	+0.12(+0.79%)
Feb 11, 2013	14.90	15.36	14.84	15.28	7,782,834	+0.44(+2.96%)
Feb 08, 2013	14.75	14.91	14.73	14.84	4,740,826	+0.29(+1.99%)
Feb 07, 2013	14.50	14.67	14.42	14.55	6,722,566	+0.14(+0.97%)
Feb 06, 2013	14.41	14.55	14.32	14.41	3,756,282	+0.03(+0.21%)
Feb 04, 2013	14.30	14.45	14.21	14.38	3,033,750	-0.06(-0.42%)
Feb 01, 2013	14.43	14.57	14.43	14.44	3,244,284	+0.04(+0.28%)
Jan 31, 2013	14.63	14.63	14.38	14.40	3,169,584	-0.23(-1.57%)
Jan 30, 2013	14.64	14.72	14.58	14.63	3,398,929	-0.04(-0.27%)
Jan 29, 2013	14.67	14.67	14.53	14.67	7,358,943	-0.05(-0.34%)
Jan 28, 2013	14.92	14.92	14.63	14.72	2,767,467	-0.08(-0.54%)
Jan 25, 2013	14.95	14.97	14.62	14.80	3,903,722	+0.01(+0.07%)
Jan 24, 2013	14.75	14.91	14.72	14.79	2,661,903	+0.12(+0.82%)
Jan 23, 2013	14.61	14.73	14.53	14.67	2,452,990	-0.02(-0.14%)
Jan 22, 2013	14.48	14.74	14.40	14.69	2,658,827	+0.25(+1.73%)
Jan 21, 2013	14.30	14.48	14.30	14.44	4,146,113	+0.14(+0.98%)
Jan 18, 2013	14.18	14.36	14.15	14.30	2,199,263	+0.18(+1.27%)
Jan 17, 2013	14.00	14.22	13.99	14.12	3,488,018	+0.12(+0.86%)
Jan 16, 2013	14.04	14.09	13.95	14.00	1,797,503	-0.12(-0.85%)
Jan 15, 2013	14.13	14.20	13.92	14.12	5,447,372	-0.20(-1.40%)
Jan 14, 2013	14.30	14.37	14.20	14.32	3,296,673	+0.14(+0.99%)
Jan 11, 2013	14.15	14.19	14.05	14.18	1,759,746	+0.09(+0.64%)
Jan 10, 2013	14.16	14.22	14.05	14.09	3,042,793	-0.04(-0.28%)
Jan 09, 2013	14.38	14.45	14.01	14.13	4,673,184	-0.26(-1.81%)
Jan 08, 2013	14.04	14.39	14.04	14.39	5,751,720	+0.36(+2.57%)
Jan 07, 2013	14.06	14.06	13.84	14.03	2,965,941	+0.01(+0.07%)
Jan 04, 2013	13.95	14.15	13.93	14.02	6,868,173	+0.08(+0.57%)
Jan 03, 2013	13.66	13.95	13.61	13.94	4,911,643	+0.27(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.