Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.840	9.860	9.700	9.740	7,776	-0.02(-0.20%)
Mar 28, 2019	9.780	9.810	9.750	9.760	10,549	-0.05(-0.51%)
Mar 27, 2019	9.860	9.900	9.770	9.810	3,350	+0.00(+0.00%)
Mar 26, 2019	9.830	9.900	9.760	9.810	3,504	-0.04(-0.41%)
Mar 25, 2019	9.800	9.890	9.800	9.850	11,262	+0.04(+0.41%)
Mar 22, 2019	9.880	9.880	9.810	9.810	5,299	-0.04(-0.41%)
Mar 21, 2019	9.850	9.850	9.840	9.850	1,400	+0.00(+0.00%)
Mar 20, 2019	9.820	9.890	9.820	9.850	2,500	+0.08(+0.82%)
Mar 19, 2019	9.850	9.850	9.770	9.770	6,559	+0.07(+0.72%)
Mar 18, 2019	9.690	9.740	9.660	9.700	12,928	+0.02(+0.21%)
Mar 15, 2019	9.550	9.680	9.510	9.680	13,082	+0.12(+1.26%)
Mar 14, 2019	9.750	9.770	9.560	9.560	27,025	-0.28(-2.85%)
Mar 13, 2019	9.900	9.950	9.820	9.840	8,029	-0.07(-0.71%)
Mar 12, 2019	9.950	9.950	9.900	9.910	3,700	-0.09(-0.90%)
Mar 11, 2019	10.11	10.11	9.980	10.00	8,194	-0.01(-0.10%)
Mar 08, 2019	9.970	10.01	9.950	10.01	5,630	-0.03(-0.30%)
Mar 07, 2019	10.12	10.12	10.00	10.04	10,600	-0.06(-0.59%)
Mar 06, 2019	10.05	10.12	10.05	10.10	1,640	+0.08(+0.80%)
Mar 05, 2019	10.00	10.12	10.00	10.02	853	+0.06(+0.60%)
Mar 04, 2019	10.11	10.12	9.960	9.960	11,201	-0.10(-0.99%)
Mar 01, 2019	10.08	10.10	10.04	10.06	6,840	+0.01(+0.10%)
Feb 28, 2019	10.00	10.08	10.00	10.05	16,048	+0.05(+0.50%)
Feb 27, 2019	9.990	10.00	9.920	10.00	2,923	+0.00(+0.00%)
Feb 26, 2019	10.05	10.15	9.980	10.00	18,690	-0.05(-0.50%)
Feb 25, 2019	10.07	10.12	10.05	10.05	4,406	+0.07(+0.70%)
Feb 22, 2019	9.990	10.00	9.960	9.980	3,088	-0.10(-0.99%)
Feb 21, 2019	10.00	10.08	10.00	10.08	1,700	+0.08(+0.80%)
Feb 20, 2019	9.970	10.05	9.970	10.00	3,428	+0.06(+0.60%)
Feb 19, 2019	9.920	10.10	9.890	9.940	11,105	+0.18(+1.84%)
Feb 15, 2019		9.760	9.760	9.760	0	+0.01(+0.10%)
Feb 14, 2019	9.740	9.790	9.710	9.750	2,775	+0.00(+0.00%)
Feb 13, 2019	9.770	9.790	9.750	9.750	6,390	-0.02(-0.20%)
Feb 12, 2019	9.840	9.840	9.750	9.770	4,040	-0.07(-0.71%)
Feb 11, 2019	9.820	9.840	9.700	9.840	27,129	-0.02(-0.20%)
Feb 08, 2019	9.850	9.970	9.850	9.860	10,150	+0.01(+0.10%)
Feb 07, 2019	9.900	9.930	9.840	9.850	23,630	-0.10(-1.01%)
Feb 06, 2019	9.950	9.990	9.850	9.950	8,220	-0.03(-0.30%)
Feb 05, 2019	9.990	10.00	9.870	9.980	12,906	+0.05(+0.50%)
Feb 04, 2019	9.870	9.970	9.870	9.930	3,887	+0.08(+0.81%)
Feb 01, 2019	9.910	9.930	9.850	9.850	4,300	-0.04(-0.40%)
Jan 31, 2019	9.860	9.900	9.850	9.890	7,052	-0.06(-0.60%)
Jan 30, 2019	10.00	10.05	9.850	9.950	7,047	-0.10(-1.00%)
Jan 29, 2019	10.02	10.11	10.00	10.05	7,157	-0.01(-0.10%)
Jan 28, 2019	10.01	10.16	10.00	10.06	9,105	-0.10(-0.98%)
Jan 25, 2019	9.980	10.22	9.980	10.16	17,025	+0.18(+1.80%)
Jan 24, 2019	9.760	10.05	9.760	9.980	8,054	+0.08(+0.81%)
Jan 23, 2019	9.740	9.900	9.730	9.900	16,720	+0.14(+1.43%)
Jan 22, 2019	9.650	9.810	9.650	9.760	6,292	+0.06(+0.62%)
Jan 21, 2019	9.790	9.790	9.600	9.700	12,368	-0.10(-1.02%)
Jan 18, 2019	9.700	9.800	9.650	9.800	11,670	+0.07(+0.72%)
Jan 17, 2019	9.750	9.750	9.650	9.730	3,612	-0.02(-0.21%)
Jan 16, 2019	9.790	9.790	9.700	9.750	3,677	+0.05(+0.52%)
Jan 15, 2019	9.590	9.810	9.590	9.700	9,304	+0.10(+1.04%)
Jan 14, 2019	9.430	9.600	9.430	9.600	5,675	+0.11(+1.16%)
Jan 11, 2019	9.510	9.510	9.340	9.490	2,125	+0.11(+1.17%)
Jan 10, 2019	9.290	9.390	9.250	9.380	5,575	+0.12(+1.30%)
Jan 09, 2019	9.250	9.300	9.220	9.260	15,961	+0.01(+0.11%)
Jan 08, 2019	9.310	9.600	9.200	9.250	30,830	-0.06(-0.64%)
Jan 07, 2019	9.370	9.370	9.300	9.310	27,785	-0.12(-1.27%)
Jan 04, 2019	9.540	9.540	9.430	9.430	2,200	-0.02(-0.21%)
Jan 03, 2019	9.490	9.500	9.380	9.450	2,070	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.