Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				8.800	2	-0.44(-4.76%)
Mar 30, 2022	9.230	9.250	9.040	9.240	1,485	-0.05(-0.54%)
Mar 29, 2022	9.500	9.500	9.290	9.290	801	-0.21(-2.21%)
Mar 28, 2022	9.220	9.570	9.220	9.500	10,474	+0.30(+3.26%)
Mar 25, 2022	8.950	9.200	8.940	9.200	8,080	+0.35(+3.95%)
Mar 24, 2022	8.600	8.850	8.600	8.850	6,332	+0.35(+4.12%)
Mar 23, 2022	8.650	8.650	8.450	8.500	39,800	-0.15(-1.73%)
Mar 22, 2022	8.550	8.650	8.530	8.650	800	+0.12(+1.41%)
Mar 21, 2022	8.590	8.700	8.530	8.530	5,946	+0.02(+0.24%)
Mar 18, 2022	8.330	8.510	8.300	8.510	13,795	-0.07(-0.82%)
Mar 17, 2022	8.410	8.580	8.410	8.580	2,097	+0.31(+3.75%)
Mar 16, 2022	8.290	8.290	8.270	8.270	1,000	+0.01(+0.12%)
Mar 15, 2022	8.520	8.520	8.260	8.260	2,515	-0.27(-3.17%)
Mar 14, 2022	8.730	8.730	8.460	8.530	42,670	+0.11(+1.31%)
Mar 11, 2022	8.500	8.550	8.420	8.420	11,780	+0.05(+0.60%)
Mar 10, 2022	8.460	8.700	8.340	8.370	25,702	-0.26(-3.01%)
Mar 09, 2022	8.580	8.790	8.510	8.630	16,253	+0.38(+4.61%)
Mar 08, 2022	8.050	8.250	8.050	8.250	7,573	+0.66(+8.70%)
Mar 07, 2022	8.490	8.510	7.510	7.590	13,590	-0.80(-9.54%)
Mar 04, 2022	8.740	8.740	8.380	8.390	2,500	-0.36(-4.11%)
Mar 03, 2022	8.750	8.750	8.500	8.750	18,508	-0.08(-0.91%)
Mar 02, 2022	8.770	8.830	8.770	8.830	979	+0.03(+0.34%)
Mar 01, 2022	8.770	8.800	8.740	8.800	3,035	-0.05(-0.56%)
Feb 28, 2022	8.770	8.850	8.770	8.850	535	-0.02(-0.23%)
Feb 25, 2022	8.630	8.870	8.630	8.870	9,039	+0.30(+3.50%)
Feb 24, 2022	8.240	8.590	8.120	8.570	6,939	+0.22(+2.63%)
Feb 23, 2022	8.340	8.350	8.340	8.350	2,888	+0.09(+1.09%)
Feb 22, 2022	8.660	8.660	8.260	8.260	6,963	-0.40(-4.62%)
Feb 18, 2022				8.660	0	+0.15(+1.76%)
Feb 17, 2022	8.400	8.510	8.400	8.510	5,910	+0.11(+1.31%)
Feb 16, 2022	8.400	8.400	8.400	8.400	2,870	+0.09(+1.08%)
Feb 15, 2022	8.300	8.310	8.290	8.310	4,988	+0.10(+1.22%)
Feb 14, 2022	7.850	8.320	7.850	8.210	3,571	+0.22(+2.75%)
Feb 11, 2022	7.990	7.990	7.990	7.990	550	+0.00(+0.00%)
Feb 10, 2022	8.230	8.300	7.980	7.990	2,001	-0.26(-3.15%)
Feb 09, 2022	8.010	8.460	8.010	8.250	9,376	+0.10(+1.23%)
Feb 08, 2022	7.900	8.150	7.900	8.150	2,409	+0.16(+2.00%)
Feb 07, 2022	7.990	7.990	7.980	7.990	957	+0.13(+1.65%)
Feb 04, 2022	7.800	7.990	7.800	7.860	2,000	+0.02(+0.26%)
Feb 02, 2022	7.950	8.150	7.840	7.840	15,177	-0.10(-1.26%)
Feb 01, 2022	7.750	7.940	7.750	7.940	3,600	+0.19(+2.45%)
Jan 31, 2022	7.460	7.820	7.460	7.750	6,507	+0.00(+0.00%)
Jan 28, 2022	7.290	7.750	7.290	7.750	10,603	+0.45(+6.16%)
Jan 27, 2022	7.070	7.300	7.070	7.300	1,780	+0.03(+0.41%)
Jan 26, 2022	7.490	7.500	7.270	7.270	2,751	-0.33(-4.34%)
Jan 25, 2022	7.270	7.620	7.270	7.600	1,301	+0.36(+4.97%)
Jan 24, 2022	7.700	7.700	7.150	7.240	13,173	-0.33(-4.36%)
Jan 21, 2022	7.750	7.750	7.570	7.570	2,101	-0.31(-3.93%)
Jan 20, 2022	7.710	7.880	7.710	7.880	3,980	+0.17(+2.20%)
Jan 19, 2022	7.400	7.710	7.360	7.710	4,505	+0.45(+6.20%)
Jan 18, 2022	7.260	7.260	7.260	7.260	1,100	+0.00(+0.00%)
Jan 17, 2022	7.350	7.350	7.260	7.260	3,444	-0.13(-1.76%)
Jan 14, 2022	7.320	7.390	7.300	7.390	4,106	+0.07(+0.96%)
Jan 13, 2022	7.350	7.370	7.320	7.320	3,135	+0.00(+0.00%)
Jan 12, 2022	7.350	7.450	7.300	7.320	5,700	-0.02(-0.27%)
Jan 11, 2022	7.340	7.350	7.300	7.340	1,920	+0.04(+0.55%)
Jan 10, 2022	7.300	7.300	7.300	7.300	1,508	+0.00(+0.00%)
Jan 07, 2022	7.340	7.340	7.300	7.300	7,000	-0.04(-0.54%)
Jan 06, 2022	7.350	7.350	7.340	7.340	600	+0.01(+0.14%)
Jan 05, 2022	7.250	7.430	7.250	7.330	42,400	+0.31(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.