Neptune Wellness Solutions Inc (TSX: NEPT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.060	3.150	3.060	3.140	10,325	-0.02(-0.63%)
Mar 29, 2012	3.170	3.200	3.140	3.160	25,000	-0.03(-0.94%)
Mar 28, 2012	3.140	3.200	3.140	3.190	37,950	+0.07(+2.24%)
Mar 27, 2012	3.040	3.140	3.040	3.120	57,400	+0.07(+2.30%)
Mar 26, 2012	3.030	3.050	3.000	3.050	16,100	+0.02(+0.66%)
Mar 23, 2012	2.780	3.030	2.780	3.030	110,200	+0.13(+4.48%)
Mar 22, 2012	2.800	2.910	2.800	2.900	21,610	-0.02(-0.68%)
Mar 21, 2012	2.950	2.950	2.880	2.920	10,500	+0.02(+0.69%)
Mar 20, 2012	2.920	2.920	2.850	2.900	38,860	-0.04(-1.36%)
Mar 19, 2012	2.880	3.020	2.880	2.940	27,110	-0.05(-1.67%)
Mar 16, 2012	3.050	3.050	2.970	2.990	22,551	-0.06(-1.97%)
Mar 15, 2012	3.040	3.090	2.990	3.050	19,700	+0.05(+1.67%)
Mar 14, 2012	3.070	3.070	2.990	3.000	13,750	-0.11(-3.54%)
Mar 13, 2012	3.110	3.120	3.040	3.110	11,390	+0.00(+0.00%)
Mar 12, 2012	3.090	3.130	2.970	3.110	19,058	+0.02(+0.65%)
Mar 09, 2012	3.100	3.110	3.030	3.090	21,500	+0.05(+1.64%)
Mar 08, 2012	3.020	3.040	2.980	3.040	12,250	+0.04(+1.33%)
Mar 07, 2012	2.970	3.030	2.970	3.000	17,500	+0.01(+0.33%)
Mar 06, 2012	3.060	3.060	2.950	2.990	24,200	-0.11(-3.55%)
Mar 05, 2012	3.120	3.140	3.000	3.100	104,354	-0.02(-0.64%)
Mar 02, 2012	3.100	3.120	3.060	3.120	9,780	+0.03(+0.97%)
Mar 01, 2012	3.090	3.150	3.060	3.090	32,100	+0.02(+0.65%)
Feb 29, 2012	3.120	3.130	3.050	3.070	34,291	-0.04(-1.29%)
Feb 28, 2012	3.240	3.240	3.110	3.110	28,000	-0.13(-4.01%)
Feb 27, 2012	3.150	3.240	3.130	3.240	43,510	+0.01(+0.31%)
Feb 24, 2012	3.140	3.240	3.130	3.230	45,800	-0.01(-0.31%)
Feb 23, 2012	3.190	3.240	3.050	3.240	80,662	-0.01(-0.31%)
Feb 22, 2012	3.140	3.250	3.140	3.250	77,050	+0.11(+3.50%)
Feb 21, 2012	2.900	3.140	2.900	3.140	112,658	+0.22(+7.53%)
Feb 17, 2012		2.920	2.920	2.920	0	+0.12(+4.29%)
Feb 16, 2012	2.830	2.840	2.770	2.800	29,700	-0.03(-1.06%)
Feb 15, 2012	2.790	2.890	2.660	2.830	111,643	+0.21(+8.02%)
Feb 14, 2012	2.650	2.690	2.620	2.620	7,037	+0.01(+0.38%)
Feb 13, 2012	2.600	2.650	2.580	2.610	16,600	+0.02(+0.77%)
Feb 10, 2012	2.720	2.720	2.550	2.590	20,455	-0.14(-5.13%)
Feb 09, 2012	2.690	2.750	2.670	2.730	48,450	+0.03(+1.11%)
Feb 08, 2012	2.740	2.750	2.680	2.700	19,000	-0.08(-2.88%)
Feb 07, 2012	2.470	2.800	2.440	2.780	216,812	+0.28(+11.20%)
Feb 06, 2012	2.500	2.550	2.500	2.500	9,025	+0.03(+1.21%)
Feb 03, 2012	2.580	2.600	2.450	2.470	70,530	-0.05(-1.98%)
Feb 02, 2012	2.560	2.600	2.500	2.520	42,488	-0.01(-0.40%)
Feb 01, 2012	2.590	2.600	2.530	2.530	17,424	-0.04(-1.56%)
Jan 31, 2012	2.650	2.680	2.570	2.570	31,300	-0.11(-4.10%)
Jan 30, 2012	2.760	2.760	2.600	2.680	23,994	-0.07(-2.55%)
Jan 27, 2012	2.700	2.750	2.650	2.750	12,550	+0.11(+4.17%)
Jan 26, 2012	2.590	2.640	2.540	2.640	11,000	+0.08(+3.13%)
Jan 25, 2012	2.680	2.770	2.560	2.560	24,100	-0.10(-3.76%)
Jan 24, 2012	2.600	2.660	2.600	2.660	19,780	+0.01(+0.38%)
Jan 23, 2012	2.590	2.700	2.480	2.650	16,100	+0.18(+7.29%)
Jan 20, 2012	2.540	2.630	2.420	2.470	42,316	-0.16(-6.08%)
Jan 19, 2012	2.680	2.700	2.620	2.630	11,000	-0.07(-2.59%)
Jan 18, 2012	2.750	2.770	2.700	2.700	38,400	-0.05(-1.82%)
Jan 17, 2012	2.790	2.820	2.700	2.750	103,950	-0.10(-3.51%)
Jan 16, 2012	2.820	2.890	2.700	2.850	49,860	+0.03(+1.06%)
Jan 13, 2012	2.720	2.820	2.690	2.820	11,650	+0.10(+3.68%)
Jan 12, 2012	2.530	2.750	2.500	2.720	197,079	+0.12(+4.62%)
Jan 11, 2012	2.550	2.600	2.530	2.600	5,800	+0.03(+1.17%)
Jan 10, 2012	2.560	2.600	2.440	2.570	6,916	-0.05(-1.91%)
Jan 09, 2012	2.450	2.640	2.390	2.620	40,950	+0.20(+8.26%)
Jan 06, 2012	2.400	2.450	2.400	2.420	13,400	-0.03(-1.22%)
Jan 05, 2012	2.450	2.450	2.410	2.450	5,925	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.