Centamin Plc (TSX: CEE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.500	1.520	1.490	1.510	73,600	+0.02(+1.34%)
Mar 30, 2022	1.490	1.510	1.490	1.490	10,315	+0.00(+0.00%)
Mar 29, 2022	1.470	1.490	1.440	1.490	37,904	+0.00(+0.00%)
Mar 28, 2022	1.490	1.490	1.470	1.490	35,944	+0.00(+0.00%)
Mar 25, 2022	1.470	1.500	1.470	1.490	24,470	+0.00(+0.00%)
Mar 24, 2022	1.490	1.510	1.490	1.490	32,667	+0.02(+1.36%)
Mar 23, 2022	1.470	1.510	1.450	1.470	128,375	-0.04(-2.65%)
Mar 22, 2022	1.490	1.510	1.450	1.510	275,803	+0.01(+0.67%)
Mar 21, 2022	1.490	1.510	1.470	1.500	69,332	-0.01(-0.66%)
Mar 18, 2022	1.530	1.530	1.500	1.510	61,235	-0.04(-2.58%)
Mar 17, 2022	1.520	1.570	1.520	1.550	26,610	+0.05(+3.33%)
Mar 16, 2022	1.530	1.540	1.460	1.500	242,202	-0.15(-9.09%)
Mar 15, 2022	1.600	1.670	1.600	1.650	21,062	-0.01(-0.60%)
Mar 14, 2022	1.680	1.700	1.640	1.660	41,974	-0.08(-4.60%)
Mar 11, 2022	1.690	1.750	1.670	1.740	90,249	-0.02(-1.14%)
Mar 10, 2022	1.760	1.800	1.740	1.760	29,694	+0.07(+4.14%)
Mar 09, 2022	1.660	1.690	1.630	1.690	101,872	-0.09(-5.06%)
Mar 08, 2022	1.790	1.890	1.730	1.780	270,067	-0.02(-1.11%)
Mar 07, 2022	1.790	1.820	1.750	1.800	99,899	+0.08(+4.65%)
Mar 04, 2022	1.700	1.760	1.660	1.720	35,379	+0.00(+0.00%)
Mar 03, 2022	1.700	1.730	1.680	1.720	63,900	-0.04(-2.27%)
Mar 02, 2022	1.760	1.800	1.750	1.760	17,901	-0.01(-0.56%)
Mar 01, 2022	1.710	1.770	1.710	1.770	92,423	+0.10(+5.99%)
Feb 28, 2022	1.680	1.690	1.660	1.670	30,399	+0.04(+2.45%)
Feb 25, 2022	1.650	1.630	1.610	1.630	39,216	-0.08(-4.68%)
Feb 24, 2022	1.700	1.720	1.680	1.710	37,786	+0.04(+2.40%)
Feb 23, 2022	1.610	1.670	1.610	1.670	3,000	+0.03(+1.83%)
Feb 22, 2022	1.670	1.680	1.650	1.640	68,758	+0.01(+0.61%)
Feb 18, 2022				1.630	0	-0.02(-1.21%)
Feb 17, 2022	1.610	1.650	1.610	1.650	96,098	+0.07(+4.43%)
Feb 16, 2022	1.540	1.600	1.540	1.580	32,119	+0.03(+1.94%)
Feb 15, 2022	1.570	1.570	1.550	1.550	12,220	-0.04(-2.52%)
Feb 14, 2022	1.590	1.590	1.590	1.590	21,871	-0.01(-0.63%)
Feb 11, 2022	1.550	1.610	1.550	1.600	24,500	+0.04(+2.56%)
Feb 10, 2022	1.570	1.570	1.560	1.560	8,010	-0.02(-1.27%)
Feb 09, 2022	1.580	1.580	1.580	1.580	400	-0.02(-1.25%)
Feb 08, 2022	1.590	1.620	1.590	1.600	29,204	+0.00(+0.00%)
Feb 07, 2022	1.560	1.610	1.560	1.600	19,906	+0.03(+1.91%)
Feb 04, 2022	1.540	1.570	1.540	1.570	2,900	+0.01(+0.64%)
Feb 02, 2022	1.570	1.570	1.490	1.560	35,087	+0.02(+1.30%)
Feb 01, 2022	1.530	1.550	1.530	1.540	53,861	+0.03(+1.99%)
Jan 31, 2022	1.490			1.510	2,450	+0.00(+0.00%)
Jan 28, 2022	1.500	1.530	1.500	1.510	7,125	+0.00(+0.00%)
Jan 27, 2022	1.520	1.520	1.490	1.510	15,895	-0.04(-2.58%)
Jan 26, 2022	1.590	1.590	1.530	1.550	15,000	-0.05(-3.13%)
Jan 25, 2022	1.570	1.600	1.570	1.600	19,426	+0.06(+3.90%)
Jan 24, 2022	1.600	1.600	1.520	1.540	15,507	-0.09(-5.52%)
Jan 21, 2022	1.630	1.640	1.610	1.630	35,290	-0.01(-0.61%)
Jan 20, 2022	1.630	1.670	1.620	1.640	69,931	+0.03(+1.86%)
Jan 19, 2022	1.540	1.630	1.540	1.610	28,173	+0.07(+4.55%)
Jan 18, 2022	1.560	1.560	1.540	1.540	12,120	-0.07(-4.35%)
Jan 17, 2022	1.570	1.610	1.560	1.610	13,703	+0.06(+3.87%)
Jan 14, 2022	1.550	1.570	1.550	1.550	17,300	-0.01(-0.64%)
Jan 13, 2022	1.570	1.570	1.560	1.560	3,410	+0.01(+0.65%)
Jan 12, 2022	1.550	1.580	1.530	1.550	122,107	+0.00(+0.00%)
Jan 11, 2022	1.530	1.560	1.530	1.550	9,905	+0.00(+0.00%)
Jan 10, 2022	1.530	1.580	1.510	1.550	59,445	-0.01(-0.64%)
Jan 07, 2022	1.530	1.560	1.530	1.560	50,630	+0.06(+4.00%)
Jan 06, 2022	1.500	1.510	1.500	1.500	7,241	-0.04(-2.60%)
Jan 05, 2022	1.540	1.540	1.520	1.540	10,799	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.