Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.700 4.700 4.530 4.630 2,055,345 -0.12(-2.53%)
Mar 30, 2006 4.890 4.920 4.700 4.750 697,693 -0.09(-1.86%)
Mar 29, 2006 4.750 4.880 4.700 4.840 697,209 +0.15(+3.20%)
Mar 28, 2006 4.800 4.800 4.670 4.690 712,173 -0.11(-2.29%)
Mar 27, 2006 4.720 4.850 4.720 4.800 413,838 -0.10(-2.04%)
Mar 24, 2006 4.900 4.950 4.800 4.900 282,241 +0.20(+4.26%)
Mar 21, 2006 4.800 4.860 4.700 4.700 450,714 -0.13(-2.69%)
Mar 20, 2006 5.050 5.050 4.830 4.830 495,204 -0.22(-4.36%)
Mar 17, 2006 5.010 5.050 4.900 5.050 3,962,942 +0.03(+0.60%)
Mar 16, 2006 5.020 5.030 4.960 5.020 499,815 +0.02(+0.40%)
Mar 15, 2006 4.950 5.030 4.950 5.000 624,325 +0.08(+1.63%)
Mar 14, 2006 5.020 5.130 4.920 4.920 831,086 -0.07(-1.40%)
Mar 13, 2006 4.990 5.100 4.950 4.990 485,793 +0.00(+0.00%)
Mar 10, 2006 4.840 5.000 4.740 4.990 797,499 +0.15(+3.10%)
Mar 09, 2006 4.740 4.950 4.730 4.840 631,294 +0.10(+2.11%)
Mar 08, 2006 4.820 4.870 4.510 4.740 577,442 -0.23(-4.63%)
Mar 07, 2006 5.200 5.200 4.840 4.970 643,868 -0.10(-1.97%)
Mar 06, 2006 5.400 5.440 5.070 5.070 642,700 -0.26(-4.88%)
Mar 03, 2006 5.250 5.460 5.160 5.330 617,399 +0.19(+3.70%)
Mar 02, 2006 5.100 5.180 5.050 5.140 884,439 +0.04(+0.78%)
Mar 01, 2006 4.940 5.140 4.900 5.100 515,375 +0.20(+4.08%)
Feb 28, 2006 4.850 4.920 4.770 4.900 367,218 +0.13(+2.73%)
Feb 27, 2006 4.820 4.820 4.700 4.770 306,554 -0.03(-0.63%)
Feb 24, 2006 4.810 4.970 4.790 4.800 183,258 +0.00(+0.00%)
Feb 23, 2006 4.720 4.840 4.710 4.800 142,225 -0.05(-1.03%)
Feb 22, 2006 4.910 4.940 4.810 4.850 428,079 -0.12(-2.41%)
Feb 21, 2006 5.040 5.100 4.910 4.970 482,745 +0.28(+5.97%)
Feb 17, 2006 4.650 4.720 4.620 4.690 220,495 +0.19(+4.22%)
Feb 15, 2006 4.740 4.740 4.420 4.500 688,191 -0.20(-4.26%)
Feb 14, 2006 4.400 4.770 4.350 4.700 516,121 +0.35(+8.05%)
Feb 13, 2006 4.680 4.680 4.290 4.350 741,919 -0.33(-7.05%)
Feb 10, 2006 4.950 4.950 4.460 4.680 454,798 -0.28(-5.65%)
Feb 09, 2006 4.600 4.980 4.600 4.960 482,095 +0.31(+6.67%)
Feb 08, 2006 4.670 4.790 4.050 4.650 1,007,413 +0.36(+8.39%)
Feb 07, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Feb 06, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Feb 03, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Feb 02, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Feb 01, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 31, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 30, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 27, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 26, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 25, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 24, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 23, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 20, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 19, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 18, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 17, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 13, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 12, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 11, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 10, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 09, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 06, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 05, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 04, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.