CI Canadian REIT ETF (TSX: RIT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				16.15	0	+0.11(+0.69%)
Mar 27, 2024	15.86	16.07	15.86	16.04	2,912	+0.16(+1.01%)
Mar 26, 2024	15.94	15.94	15.88	15.88	5,542	+0.01(+0.06%)
Mar 25, 2024	15.93	15.96	15.86	15.87	5,197	-0.09(-0.56%)
Mar 22, 2024	16.22	16.22	15.96	15.96	5,334	-0.21(-1.30%)
Mar 21, 2024	16.17	16.19	16.15	16.17	8,895	-0.01(-0.06%)
Mar 20, 2024	16.07	16.21	16.07	16.18	7,747	+0.05(+0.31%)
Mar 19, 2024	16.13	16.18	16.11	16.13	13,109	+0.04(+0.25%)
Mar 18, 2024	16.03	16.09	16.00	16.09	5,176	+0.16(+1.00%)
Mar 15, 2024	16.01	16.03	15.92	15.93	5,836	+0.01(+0.06%)
Mar 14, 2024	16.02	16.02	15.86	15.92	3,137	-0.12(-0.75%)
Mar 13, 2024	16.11	16.15	16.00	16.04	11,180	-0.11(-0.68%)
Mar 12, 2024	16.14	16.17	16.10	16.15	2,788	-0.02(-0.12%)
Mar 11, 2024	16.20	16.20	16.15	16.17	12,449	-0.08(-0.49%)
Mar 08, 2024	16.15	16.27	16.15	16.25	9,462	+0.09(+0.56%)
Mar 07, 2024	16.06	16.18	16.06	16.16	5,706	+0.16(+1.00%)
Mar 06, 2024	16.05	16.09	16.00	16.00	8,160	-0.05(-0.31%)
Mar 05, 2024	16.13	16.15	16.05	16.05	4,672	-0.08(-0.50%)
Mar 04, 2024	16.05	16.15	16.00	16.13	10,240	+0.02(+0.12%)
Mar 01, 2024	15.94	16.12	15.89	16.11	10,177	+0.17(+1.07%)
Feb 29, 2024	16.06	16.06	15.92	15.94	11,818	-0.08(-0.50%)
Feb 28, 2024	16.06	16.10	16.00	16.02	78,162	-0.04(-0.25%)
Feb 27, 2024	16.10	16.14	16.02	16.06	19,620	-0.03(-0.19%)
Feb 26, 2024	16.21	16.25	16.09	16.09	12,128	-0.17(-1.05%)
Feb 23, 2024	16.15	16.29	16.15	16.26	7,373	+0.04(+0.25%)
Feb 22, 2024	16.24	16.25	16.14	16.22	10,675	-0.08(-0.49%)
Feb 21, 2024	16.21	16.30	16.21	16.30	10,811	+0.09(+0.56%)
Feb 20, 2024	16.20	16.25	16.15	16.21	23,505	-0.04(-0.25%)
Feb 16, 2024				16.25	0	-0.01(-0.06%)
Feb 15, 2024	16.10	16.30	16.10	16.26	13,538	+0.13(+0.81%)
Feb 14, 2024	15.91	16.13	15.91	16.13	16,998	+0.24(+1.51%)
Feb 13, 2024	16.06	16.06	15.78	15.89	14,378	-0.34(-2.09%)
Feb 12, 2024	16.20	16.26	16.19	16.23	9,740	+0.08(+0.50%)
Feb 09, 2024	16.05	16.16	16.05	16.15	72,573	+0.02(+0.12%)
Feb 08, 2024	15.99	16.17	15.98	16.13	5,938	+0.06(+0.37%)
Feb 07, 2024	16.01	16.12	16.01	16.07	17,269	+0.04(+0.25%)
Feb 06, 2024	15.85	16.04	15.85	16.03	9,774	+0.10(+0.63%)
Feb 05, 2024	16.06	16.06	15.90	15.93	28,045	-0.24(-1.48%)
Feb 02, 2024	16.16	16.21	16.04	16.17	5,192	-0.10(-0.61%)
Feb 01, 2024	16.19	16.27	16.00	16.27	8,270	+0.16(+0.99%)
Jan 31, 2024	16.19	16.25	16.09	16.11	20,295	-0.09(-0.56%)
Jan 30, 2024	16.34	16.34	16.14	16.20	12,246	-0.04(-0.25%)
Jan 29, 2024	16.13	16.24	16.05	16.24	27,981	+0.10(+0.62%)
Jan 26, 2024	16.05	16.15	16.05	16.14	8,086	+0.09(+0.56%)
Jan 25, 2024	16.14	16.14	16.05	16.05	9,810	-0.07(-0.43%)
Jan 24, 2024	16.37	16.37	16.08	16.12	10,554	-0.23(-1.41%)
Jan 23, 2024	16.31	16.35	16.25	16.35	8,175	+0.04(+0.25%)
Jan 22, 2024	16.15	16.33	16.15	16.31	9,212	+0.10(+0.62%)
Jan 19, 2024	15.95	16.21	15.95	16.21	13,626	+0.44(+2.79%)
Jan 18, 2024	15.84	15.84	15.69	15.77	16,991	-0.02(-0.13%)
Jan 17, 2024	16.00	16.00	15.75	15.79	13,015	-0.39(-2.41%)
Jan 16, 2024	16.20	16.20	16.07	16.18	16,334	-0.03(-0.19%)
Jan 15, 2024	16.12	16.21	16.05	16.21	15,468	+0.07(+0.43%)
Jan 12, 2024	16.12	16.21	16.11	16.14	5,477	+0.02(+0.12%)
Jan 11, 2024	16.04	16.12	15.90	16.12	14,398	+0.03(+0.19%)
Jan 10, 2024	16.08	16.11	16.05	16.09	22,231	-0.01(-0.06%)
Jan 09, 2024	16.17	16.17	16.07	16.10	13,635	-0.05(-0.31%)
Jan 08, 2024	16.06	16.18	16.00	16.15	11,522	+0.15(+0.94%)
Jan 05, 2024	15.86	16.01	15.86	16.00	6,491	+0.06(+0.38%)
Jan 04, 2024	15.81	15.95	15.81	15.94	24,551	+0.09(+0.57%)
Jan 03, 2024	15.93	15.93	15.80	15.85	7,863	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.