Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7400 0.7500 0.7200 0.7400 64,527 +0.00(+0.00%)
Mar 30, 2017 0.7700 0.7700 0.7300 0.7400 61,922 +0.00(+0.00%)
Mar 29, 2017 0.7700 0.7700 0.7400 0.7400 36,281 -0.04(-5.13%)
Mar 28, 2017 0.7700 0.7800 0.7500 0.7800 40,714 +0.01(+1.30%)
Mar 27, 2017 0.7500 0.7900 0.7300 0.7700 161,163 +0.05(+6.94%)
Mar 24, 2017 0.7300 0.7400 0.7200 0.7200 154,792 -0.02(-2.70%)
Mar 23, 2017 0.7600 0.7600 0.7400 0.7400 47,755 -0.02(-2.63%)
Mar 22, 2017 0.7600 0.7600 0.7400 0.7600 55,954 +0.01(+1.33%)
Mar 21, 2017 0.7800 0.7800 0.7400 0.7500 88,624 -0.04(-5.06%)
Mar 20, 2017 0.7600 0.7900 0.7500 0.7900 63,320 +0.03(+3.95%)
Mar 17, 2017 0.7500 0.7600 0.7500 0.7600 57,871 +0.02(+2.70%)
Mar 16, 2017 0.7800 0.7800 0.7400 0.7400 108,158 -0.01(-1.33%)
Mar 15, 2017 0.7600 0.7600 0.7500 0.7500 63,645 -0.01(-1.32%)
Mar 14, 2017 0.7600 0.7700 0.7500 0.7600 62,523 -0.04(-5.00%)
Mar 13, 2017 0.7900 0.8000 0.7600 0.8000 63,042 +0.01(+1.27%)
Mar 10, 2017 0.7700 0.8000 0.7500 0.7900 77,995 +0.02(+2.60%)
Mar 09, 2017 0.7900 0.8100 0.7700 0.7700 94,654 +0.00(+0.00%)
Mar 08, 2017 0.7900 0.7900 0.7700 0.7700 27,400 -0.02(-2.53%)
Mar 07, 2017 0.7800 0.7900 0.7700 0.7900 65,657 -0.01(-1.25%)
Mar 06, 2017 0.7900 0.8000 0.7600 0.8000 109,754 +0.04(+5.26%)
Mar 03, 2017 0.7800 0.7900 0.7600 0.7600 98,569 -0.01(-1.30%)
Mar 02, 2017 0.8000 0.8000 0.7700 0.7700 108,379 -0.01(-1.28%)
Mar 01, 2017 0.8200 0.8200 0.7800 0.7800 41,010 -0.03(-3.70%)
Feb 28, 2017 0.8000 0.8200 0.7800 0.8100 78,165 +0.03(+3.85%)
Feb 27, 2017 0.7900 0.8000 0.7700 0.7800 74,200 +0.00(+0.00%)
Feb 24, 2017 0.7900 0.7900 0.7800 0.7800 73,703 -0.02(-2.50%)
Feb 23, 2017 0.8100 0.8100 0.8000 0.8000 90,627 -0.01(-1.23%)
Feb 22, 2017 0.8100 0.8200 0.8000 0.8100 77,302 +0.02(+2.53%)
Feb 21, 2017 0.8600 0.8600 0.7700 0.7900 308,862 -0.08(-9.20%)
Feb 17, 2017 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 16, 2017 0.8600 0.8800 0.8400 0.8700 147,500 +0.03(+3.57%)
Feb 15, 2017 0.8600 0.8900 0.8400 0.8400 289,515 +0.00(+0.00%)
Feb 14, 2017 0.7900 0.8400 0.7900 0.8400 186,437 +0.04(+5.00%)
Feb 13, 2017 0.7400 0.8300 0.7400 0.8000 527,587 +0.06(+8.11%)
Feb 10, 2017 0.7300 0.7400 0.7100 0.7400 337,143 +0.04(+5.71%)
Feb 09, 2017 0.7100 0.7100 0.7000 0.7000 219,501 -0.01(-1.41%)
Feb 08, 2017 0.7000 0.7500 0.7000 0.7100 328,696 +0.01(+1.43%)
Feb 07, 2017 0.6900 0.7100 0.6800 0.7000 205,900 +0.01(+1.45%)
Feb 06, 2017 0.6900 0.6900 0.6800 0.6900 173,466 +0.00(+0.00%)
Feb 03, 2017 0.6800 0.6900 0.6800 0.6900 290,948 +0.02(+2.99%)
Feb 02, 2017 0.6900 0.6900 0.6700 0.6700 164,430 +0.00(+0.00%)
Feb 01, 2017 0.6600 0.6900 0.6600 0.6700 315,029 +0.01(+1.52%)
Jan 31, 2017 0.6700 0.6800 0.6600 0.6600 247,931 -0.01(-1.49%)
Jan 30, 2017 0.6900 0.6900 0.6600 0.6700 245,586 -0.02(-2.90%)
Jan 27, 2017 0.7100 0.7100 0.6600 0.6900 469,232 -0.04(-5.48%)
Jan 26, 2017 0.7300 0.7400 0.7200 0.7300 75,590 -0.01(-1.35%)
Jan 25, 2017 0.7200 0.7400 0.7200 0.7400 108,851 +0.03(+4.23%)
Jan 24, 2017 0.7100 0.7100 0.7000 0.7100 165,600 +0.01(+1.43%)
Jan 23, 2017 0.7100 0.7100 0.6900 0.7000 181,741 -0.02(-2.78%)
Jan 20, 2017 0.7000 0.7200 0.7000 0.7200 98,175 +0.02(+2.86%)
Jan 19, 2017 0.7100 0.7100 0.7000 0.7000 102,341 -0.01(-1.41%)
Jan 18, 2017 0.7000 0.7100 0.6900 0.7100 112,395 +0.02(+2.90%)
Jan 17, 2017 0.7200 0.7200 0.6800 0.6900 197,892 -0.02(-2.82%)
Jan 16, 2017 0.7200 0.7200 0.7100 0.7100 64,172 -0.01(-1.39%)
Jan 13, 2017 0.7200 0.7200 0.7000 0.7200 116,838 +0.01(+1.41%)
Jan 12, 2017 0.7400 0.7400 0.7100 0.7100 113,517 -0.03(-4.05%)
Jan 11, 2017 0.7300 0.7400 0.7200 0.7400 83,430 +0.02(+2.78%)
Jan 10, 2017 0.7400 0.7400 0.7200 0.7200 106,005 -0.02(-2.70%)
Jan 09, 2017 0.7500 0.7500 0.7400 0.7400 145,911 -0.01(-1.33%)
Jan 06, 2017 0.7600 0.7600 0.7300 0.7500 144,990 +0.00(+0.00%)
Jan 05, 2017 0.7700 0.7700 0.7400 0.7500 58,250 +0.00(+0.00%)
Jan 04, 2017 0.7300 0.7600 0.7300 0.7500 83,565 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.