Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6200 0.6600 0.6200 0.6500 50,200 +0.03(+4.84%)
Mar 30, 2020 0.6400 0.6400 0.6200 0.6200 59,483 -0.02(-3.13%)
Mar 27, 2020 0.6100 0.6400 0.6100 0.6400 70,951 +0.02(+3.23%)
Mar 26, 2020 0.6400 0.6500 0.6200 0.6200 113,023 -0.01(-1.59%)
Mar 25, 2020 0.6400 0.6700 0.6300 0.6300 91,411 -0.01(-1.56%)
Mar 24, 2020 0.6400 0.6500 0.6200 0.6400 194,393 +0.04(+6.67%)
Mar 23, 2020 0.6500 0.7500 0.6000 0.6000 216,521 -0.04(-6.25%)
Mar 20, 2020 0.6500 0.6800 0.6300 0.6400 215,856 +0.03(+4.92%)
Mar 19, 2020 0.6000 0.6200 0.5900 0.6100 234,517 +0.03(+5.17%)
Mar 18, 2020 0.5900 0.5900 0.5800 0.5800 174,664 -0.02(-3.33%)
Mar 17, 2020 0.5900 0.6000 0.5700 0.6000 219,263 +0.01(+1.69%)
Mar 16, 2020 0.5700 0.6300 0.5400 0.5900 437,650 +0.00(+0.00%)
Mar 13, 2020 0.6300 0.6500 0.5900 0.5900 548,622 -0.02(-3.28%)
Mar 12, 2020 0.5900 0.6200 0.5700 0.6100 290,572 -0.04(-6.15%)
Mar 11, 2020 0.6600 0.6700 0.6500 0.6500 45,462 -0.03(-4.41%)
Mar 10, 2020 0.6900 0.7100 0.6500 0.6800 201,622 +0.02(+3.03%)
Mar 09, 2020 0.6700 0.6700 0.5700 0.6600 377,540 +0.01(+1.54%)
Mar 06, 2020 0.6400 0.6500 0.6200 0.6500 62,182 -0.01(-1.52%)
Mar 05, 2020 0.6900 0.7000 0.6600 0.6600 77,249 -0.05(-7.04%)
Mar 04, 2020 0.7300 0.7300 0.7100 0.7100 96,723 -0.06(-7.79%)
Mar 03, 2020 0.7500 0.8100 0.7500 0.7700 363,387 +0.05(+6.94%)
Mar 02, 2020 0.6600 0.7300 0.6300 0.7200 234,804 +0.14(+24.14%)
Feb 28, 2020 0.6400 0.6400 0.5300 0.5800 546,668 -0.05(-7.94%)
Feb 27, 2020 0.6900 0.7000 0.6100 0.6300 355,743 -0.08(-11.27%)
Feb 26, 2020 0.7200 0.7300 0.7000 0.7100 41,260 -0.01(-1.39%)
Feb 25, 2020 0.7200 0.7700 0.7200 0.7200 84,594 +0.00(+0.00%)
Feb 24, 2020 0.7600 0.7700 0.6700 0.7200 568,427 -0.05(-6.49%)
Feb 21, 2020 0.7800 0.7800 0.7700 0.7700 50,426 -0.01(-1.28%)
Feb 20, 2020 0.7800 0.7900 0.7800 0.7800 36,285 +0.00(+0.00%)
Feb 19, 2020 0.7900 0.7900 0.7800 0.7800 54,175 +0.00(+0.00%)
Feb 18, 2020 0.8000 0.8000 0.7800 0.7800 40,683 -0.01(-1.27%)
Feb 14, 2020 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Feb 13, 2020 0.7900 0.7900 0.7800 0.7800 22,400 +0.00(+0.00%)
Feb 12, 2020 0.7800 0.8000 0.7800 0.7800 60,266 -0.01(-1.27%)
Feb 11, 2020 0.7800 0.8000 0.7800 0.7900 12,380 +0.00(+0.00%)
Feb 10, 2020 0.8000 0.8100 0.7900 0.7900 29,897 +0.00(+0.00%)
Feb 07, 2020 0.8000 0.8000 0.7900 0.7900 19,200 -0.01(-1.25%)
Feb 06, 2020 0.8000 0.8000 0.7800 0.8000 87,815 -0.01(-1.23%)
Feb 05, 2020 0.7800 0.8100 0.7800 0.8100 67,559 +0.01(+1.25%)
Feb 04, 2020 0.8000 0.8000 0.7900 0.8000 80,088 +0.00(+0.00%)
Feb 03, 2020 0.8100 0.8400 0.8000 0.8000 108,391 -0.02(-2.44%)
Jan 31, 2020 0.8400 0.8400 0.8200 0.8200 113,929 -0.02(-2.38%)
Jan 30, 2020 0.8300 0.8400 0.8300 0.8400 57,374 +0.02(+2.44%)
Jan 29, 2020 0.8300 0.8300 0.8200 0.8200 40,273 -0.01(-1.20%)
Jan 28, 2020 0.8300 0.8300 0.8200 0.8300 50,836 +0.00(+0.00%)
Jan 27, 2020 0.8300 0.8300 0.8200 0.8300 98,709 -0.01(-1.19%)
Jan 24, 2020 0.8400 0.8400 0.8200 0.8400 80,985 +0.01(+1.20%)
Jan 23, 2020 0.8300 0.8300 0.8100 0.8300 81,165 +0.01(+1.22%)
Jan 22, 2020 0.8200 0.8200 0.8100 0.8200 53,000 +0.00(+0.00%)
Jan 21, 2020 0.8200 0.8200 0.8100 0.8200 68,936 +0.01(+1.23%)
Jan 20, 2020 0.8200 0.8200 0.8000 0.8100 41,668 +0.01(+1.25%)
Jan 17, 2020 0.8100 0.8100 0.8000 0.8000 22,499 +0.01(+1.27%)
Jan 16, 2020 0.8000 0.8000 0.7900 0.7900 58,528 -0.01(-1.25%)
Jan 15, 2020 0.8000 0.8000 0.7900 0.8000 11,120 +0.00(+0.00%)
Jan 14, 2020 0.8200 0.8200 0.8000 0.8000 52,550 -0.01(-1.23%)
Jan 13, 2020 0.8000 0.8200 0.7900 0.8100 81,073 +0.02(+2.53%)
Jan 10, 2020 0.7900 0.8100 0.7900 0.7900 144,898 +0.02(+2.60%)
Jan 09, 2020 0.7800 0.7800 0.7700 0.7700 27,526 +0.00(+0.00%)
Jan 08, 2020 0.7700 0.7800 0.7700 0.7700 18,540 -0.01(-1.28%)
Jan 07, 2020 0.7900 0.7900 0.7800 0.7800 101,121 +0.00(+0.00%)
Jan 06, 2020 0.8000 0.8000 0.7700 0.7800 189,731 -0.03(-3.70%)
Jan 03, 2020 0.8100 0.8200 0.8100 0.8100 34,951 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.