Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.930	8.970	8.510	8.570	15,993	-0.23(-2.61%)
Mar 30, 2023	9.740	9.880	8.800	8.800	17,662	-0.48(-5.17%)
Mar 29, 2023	8.700	9.280	8.650	9.280	11,442	+0.68(+7.91%)
Mar 28, 2023	9.120	9.190	8.590	8.600	13,922	-0.41(-4.55%)
Mar 27, 2023	9.990	9.990	8.940	9.010	13,683	-0.51(-5.36%)
Mar 24, 2023	9.000	9.590	8.750	9.520	21,090	+0.47(+5.19%)
Mar 23, 2023	9.610	9.900	9.010	9.050	25,807	-0.82(-8.31%)
Mar 22, 2023	10.49	10.49	9.530	9.870	30,444	-0.48(-4.64%)
Mar 21, 2023	11.40	11.40	7.570	10.35	78,888	+9.22(+815.93%)
Mar 20, 2023	1.020	1.130	1.020	1.130	259,726	+0.18(+18.95%)
Mar 17, 2023	1.100	1.120	0.9500	0.9500	510,238	-0.15(-13.64%)
Mar 16, 2023	1.190	1.200	1.090	1.100	263,234	-0.09(-7.56%)
Mar 15, 2023	1.220	1.250	1.160	1.190	63,259	-0.05(-4.03%)
Mar 14, 2023	1.250	1.290	1.230	1.240	61,422	-0.03(-2.36%)
Mar 13, 2023	1.300	1.300	1.240	1.270	190,959	-0.05(-3.79%)
Mar 10, 2023	1.340	1.350	1.310	1.320	107,814	-0.01(-0.75%)
Mar 09, 2023	1.360	1.370	1.320	1.330	74,813	-0.01(-0.75%)
Mar 08, 2023	1.380	1.390	1.340	1.340	77,113	-0.01(-0.74%)
Mar 07, 2023	1.410	1.430	1.330	1.350	266,477	-0.02(-1.46%)
Mar 06, 2023	1.300	1.480	1.280	1.370	742,940	+0.09(+7.03%)
Mar 03, 2023	1.270	1.290	1.250	1.280	46,737	+0.03(+2.40%)
Mar 02, 2023	1.250	1.270	1.200	1.250	35,165	+0.02(+1.63%)
Mar 01, 2023	1.250	1.290	1.190	1.230	141,890	-0.02(-1.60%)
Feb 28, 2023	1.250	1.300	1.230	1.250	161,014	+0.00(+0.00%)
Feb 27, 2023	1.280	1.300	1.230	1.250	65,919	-0.02(-1.57%)
Feb 24, 2023	1.230	1.330	1.220	1.270	132,369	-0.03(-2.31%)
Feb 23, 2023	1.360	1.360	1.300	1.300	52,845	-0.06(-4.41%)
Feb 22, 2023	1.360	1.380	1.320	1.360	168,746	+0.00(+0.00%)
Feb 21, 2023	1.350	1.380	1.330	1.360	234,687	+0.04(+3.03%)
Feb 17, 2023				1.320	0	+0.04(+3.13%)
Feb 16, 2023	1.300	1.300	1.270	1.280	33,230	-0.04(-3.03%)
Feb 15, 2023	1.200	1.320	1.200	1.320	57,496	+0.12(+10.00%)
Feb 14, 2023	1.160	1.220	1.160	1.200	54,253	+0.02(+1.69%)
Feb 13, 2023	1.200	1.230	1.180	1.180	27,250	-0.05(-4.07%)
Feb 10, 2023	1.180	1.240	1.180	1.230	45,366	+0.05(+4.24%)
Feb 09, 2023	1.240	1.240	1.150	1.180	63,100	-0.06(-4.84%)
Feb 08, 2023	1.250	1.270	1.190	1.240	68,398	-0.06(-4.62%)
Feb 07, 2023	1.220	1.330	1.220	1.300	132,125	-0.01(-0.76%)
Feb 06, 2023	1.280	1.360	1.270	1.310	150,730	+0.03(+2.34%)
Feb 03, 2023	1.200	1.290	1.200	1.280	156,742	+0.05(+4.07%)
Feb 02, 2023	1.150	1.230	1.150	1.230	101,399	+0.08(+6.96%)
Feb 01, 2023	1.180	1.180	1.130	1.150	22,769	-0.03(-2.54%)
Jan 31, 2023	1.120	1.180	1.120	1.180	77,926	+0.06(+5.36%)
Jan 30, 2023	1.100	1.150	1.090	1.120	165,974	+0.02(+1.82%)
Jan 27, 2023	1.060	1.120	1.040	1.100	176,252	+0.11(+11.11%)
Jan 26, 2023	0.9800	0.9900	0.9800	0.9900	7,321	-0.03(-2.94%)
Jan 25, 2023	1.020	1.020	0.9900	1.020	27,553	+0.00(+0.00%)
Jan 24, 2023	1.000	1.020	0.9900	1.020	37,856	+0.02(+2.00%)
Jan 23, 2023	0.9600	1.000	0.9600	1.000	113,662	+0.01(+1.01%)
Jan 20, 2023	1.000	1.000	0.9800	0.9900	50,524	+0.00(+0.00%)
Jan 19, 2023	1.000	1.000	0.9800	0.9900	83,419	-0.01(-1.00%)
Jan 18, 2023	1.020	1.030	0.9900	1.000	160,675	-0.01(-0.99%)
Jan 17, 2023	1.030	1.030	0.9900	1.010	246,988	-0.03(-2.88%)
Jan 16, 2023	1.050	1.050	1.010	1.040	167,075	-0.01(-0.95%)
Jan 13, 2023	1.080	1.080	1.040	1.050	25,160	-0.03(-2.78%)
Jan 12, 2023	1.090	1.090	1.060	1.080	28,204	+0.02(+1.89%)
Jan 11, 2023	1.090	1.090	1.050	1.060	40,816	+0.02(+1.92%)
Jan 10, 2023	1.040	1.080	1.040	1.040	50,264	+0.00(+0.00%)
Jan 09, 2023	1.010	1.070	1.010	1.040	15,050	+0.01(+0.97%)
Jan 06, 2023	1.010	1.040	1.000	1.030	33,556	+0.02(+1.98%)
Jan 05, 2023	1.040	1.080	0.9800	1.010	41,556	-0.01(-0.98%)
Jan 04, 2023	1.080	1.100	1.020	1.020	34,569	-0.06(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.