Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 30.10 30.10 30.10 30.10 300 +1.04(+3.58%)
Mar 27, 2014 29.06 29.06 29.06 0 -0.80(-2.68%)
Mar 26, 2014 30.50 30.50 29.63 29.86 1,500 -0.35(-1.16%)
Mar 25, 2014 30.48 30.66 30.13 30.21 4,300 +0.06(+0.20%)
Mar 20, 2014 30.15 30.15 30.15 0 -0.28(-0.92%)
Mar 19, 2014 30.43 30.43 30.43 30.43 100 +0.02(+0.07%)
Mar 17, 2014 30.41 30.41 30.41 30.41 0 -0.62(-2.00%)
Mar 14, 2014 31.06 31.06 31.03 31.03 200 -0.88(-2.76%)
Mar 13, 2014 29.83 31.91 29.83 31.91 3,400 +1.73(+5.73%)
Mar 12, 2014 31.24 31.39 30.18 30.18 600 -1.14(-3.64%)
Mar 06, 2014 31.32 31.32 31.32 0 +0.07(+0.22%)
Mar 05, 2014 31.25 31.25 31.25 31.25 100 -0.70(-2.19%)
Mar 04, 2014 31.95 31.95 31.95 31.95 100 +0.56(+1.78%)
Mar 03, 2014 30.95 31.39 30.95 31.39 469 +1.40(+4.67%)
Feb 28, 2014 31.00 31.00 29.99 29.99 600 -0.91(-2.94%)
Feb 27, 2014 30.00 30.90 30.00 30.90 4,786 +0.90(+3.00%)
Feb 26, 2014 30.06 30.09 29.96 30.00 1,300 +0.12(+0.40%)
Feb 25, 2014 29.61 29.88 29.60 29.88 5,900 +1.05(+3.64%)
Feb 21, 2014 28.83 28.83 28.83 0 -0.91(-3.06%)
Feb 19, 2014 29.74 29.74 29.74 29.74 0 +0.18(+0.61%)
Feb 10, 2014 29.56 29.56 29.56 29.56 0 -0.24(-0.81%)
Feb 07, 2014 29.80 29.80 29.80 29.80 200 +0.00(+0.00%)
Feb 06, 2014 29.80 29.80 29.80 29.80 1,500 -0.80(-2.61%)
Feb 04, 2014 30.60 30.60 30.60 0 -0.46(-1.48%)
Jan 31, 2014 31.06 31.06 31.06 0 +0.45(+1.47%)
Jan 29, 2014 30.61 30.61 30.61 41 -0.41(-1.32%)
Jan 24, 2014 31.02 31.02 31.02 31.02 0 -0.23(-0.74%)
Jan 23, 2014 31.21 31.42 31.20 31.25 1,000 -0.69(-2.16%)
Jan 22, 2014 31.97 31.97 31.89 31.94 700 +0.07(+0.22%)
Jan 21, 2014 32.09 32.09 31.85 31.87 980 -0.13(-0.41%)
Jan 16, 2014 32.00 32.00 32.00 0 -0.55(-1.67%)
Jan 15, 2014 32.75 32.75 32.55 32.55 900 +0.20(+0.63%)
Jan 13, 2014 32.34 32.34 32.34 32.34 0 -1.10(-3.29%)
Jan 09, 2014 33.44 33.44 33.44 33.44 0 +0.11(+0.35%)
Jan 08, 2014 33.51 33.51 31.95 33.33 6,050 +0.09(+0.26%)
Jan 07, 2014 32.40 33.43 32.40 33.24 1,550 +0.19(+0.57%)
Jan 06, 2014 33.25 33.25 33.05 33.05 700 +0.00(+0.00%)
Jan 03, 2014 34.99 34.99 32.99 33.05 502 -0.61(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.