GX Pipelines & Energy Services Index ETF (TSX: HOG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				11.11	0	+0.09(+0.82%)
Mar 27, 2024	11.05	11.05	10.96	11.02	8,561	-0.03(-0.27%)
Mar 25, 2024				11.05	2	+0.03(+0.27%)
Mar 22, 2024	11.04	11.04	11.01	11.02	1,700	-0.04(-0.36%)
Mar 21, 2024	11.02	11.06	11.02	11.06	977	+0.05(+0.45%)
Mar 20, 2024	11.01	11.01	11.01	11.01	106	+0.00(+0.00%)
Mar 19, 2024	11.00	11.01	11.00	11.01	5,772	+0.02(+0.18%)
Mar 18, 2024	11.01	11.01	10.99	10.99	207	-0.03(-0.27%)
Mar 15, 2024	10.96	11.05	10.96	11.02	23,500	+0.05(+0.46%)
Mar 14, 2024	10.88	10.97	10.88	10.97	3,657	-0.10(-0.90%)
Mar 13, 2024	11.07	11.07	11.07	11.07	262	+0.02(+0.18%)
Mar 12, 2024	11.05	11.07	11.05	11.05	672	+0.04(+0.36%)
Mar 11, 2024	10.93	11.01	10.93	11.01	518	+0.05(+0.46%)
Mar 08, 2024	11.04	11.09	10.96	10.96	3,550	-0.09(-0.81%)
Mar 07, 2024	10.99	11.09	10.99	11.05	1,292	+0.10(+0.91%)
Mar 06, 2024	10.95	10.95	10.95	10.95	166	+0.03(+0.27%)
Mar 05, 2024	10.93	10.94	10.92	10.92	1,198	-0.03(-0.27%)
Mar 04, 2024	11.00	11.00	10.92	10.95	3,220	+0.00(+0.00%)
Mar 01, 2024	10.81	10.95	10.81	10.95	600	+0.14(+1.30%)
Feb 29, 2024	10.80	10.88	10.80	10.81	1,850	+0.08(+0.75%)
Feb 28, 2024	10.70	10.73	10.70	10.73	615	-0.03(-0.28%)
Feb 27, 2024	10.78	10.79	10.76	10.76	1,507	+0.01(+0.09%)
Feb 23, 2024				10.75	3	+0.01(+0.09%)
Feb 22, 2024	10.70	10.74	10.70	10.74	4,817	+0.05(+0.47%)
Feb 21, 2024	10.58	10.69	10.58	10.69	2,048	+0.09(+0.85%)
Feb 20, 2024	10.60	10.60	10.60	10.60	245	+0.12(+1.15%)
Feb 15, 2024				10.48	0	+0.08(+0.77%)
Feb 14, 2024	10.51	10.51	10.40	10.40	4,364	+0.05(+0.48%)
Feb 13, 2024	10.36	10.36	10.35	10.35	324	-0.15(-1.43%)
Feb 12, 2024	10.42	10.50	10.42	10.50	621	+0.05(+0.48%)
Feb 09, 2024	10.43	10.45	10.43	10.45	570	-0.01(-0.10%)
Feb 08, 2024	10.44	10.46	10.44	10.46	469	+0.05(+0.48%)
Feb 07, 2024	10.41	10.41	10.41	10.41	506	-0.04(-0.38%)
Feb 06, 2024	10.45	10.45	10.45	10.45	3,498	-0.25(-2.34%)
Feb 01, 2024				10.70	41	+0.01(+0.09%)
Jan 31, 2024	10.76	10.76	10.69	10.69	7,347	-0.10(-0.93%)
Jan 30, 2024	10.79	10.79	10.79	10.79	700	-0.02(-0.19%)
Jan 29, 2024	10.79	10.81	10.78	10.81	4,414	-0.06(-0.55%)
Jan 26, 2024	10.72	10.87	10.72	10.87	1,500	+0.16(+1.49%)
Jan 25, 2024	10.71	10.71	10.71	10.71	659	-0.02(-0.19%)
Jan 24, 2024	10.80	10.80	10.73	10.73	500	+0.06(+0.56%)
Jan 23, 2024	10.65	10.69	10.65	10.67	1,625	+0.02(+0.19%)
Jan 22, 2024	10.62	10.66	10.62	10.65	1,602	+0.07(+0.66%)
Jan 19, 2024	10.54	10.58	10.54	10.58	501	-0.02(-0.19%)
Jan 18, 2024	10.56	10.60	10.56	10.60	1,242	+0.09(+0.86%)
Jan 17, 2024	10.47	10.51	10.45	10.51	1,520	-0.03(-0.28%)
Jan 16, 2024	10.54	10.54	10.52	10.54	1,323	+0.05(+0.48%)
Jan 15, 2024	10.40	10.49	10.40	10.49	3,227	+0.01(+0.10%)
Jan 12, 2024	10.49	10.51	10.48	10.48	3,014	+0.05(+0.48%)
Jan 11, 2024	10.43	10.43	10.43	10.43	400	-0.06(-0.57%)
Jan 10, 2024	10.37	10.49	10.37	10.49	2,978	+0.11(+1.06%)
Jan 09, 2024	10.29	10.38	10.29	10.38	5,191	+0.03(+0.29%)
Jan 08, 2024	10.35	10.35	10.33	10.35	1,590	-0.02(-0.19%)
Jan 05, 2024	10.29	10.37	10.29	10.37	15,404	+0.10(+0.97%)
Jan 04, 2024	10.27	10.27	10.27	10.27	278	+0.04(+0.39%)
Jan 03, 2024	10.23	10.23	10.23	10.23	400	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.