Orla Mining Ltd (TSX: OLA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.040	1.060	1.040	1.060	27,639	+0.02(+1.92%)
Mar 28, 2019	1.090	1.090	1.030	1.040	38,333	-0.03(-2.80%)
Mar 27, 2019	1.040	1.170	1.000	1.070	848,542	+0.06(+5.94%)
Mar 26, 2019	1.060	1.060	1.000	1.010	163,600	-0.04(-3.81%)
Mar 25, 2019	1.040	1.050	1.040	1.050	7,800	+0.01(+0.96%)
Mar 22, 2019	1.060	1.060	1.040	1.040	48,544	-0.02(-1.89%)
Mar 21, 2019	1.080	1.080	1.050	1.060	42,793	-0.02(-1.85%)
Mar 20, 2019	1.070	1.080	1.060	1.080	196,865	+0.02(+1.89%)
Mar 19, 2019	1.090	1.090	1.060	1.060	23,024	-0.03(-2.75%)
Mar 18, 2019	1.100	1.100	1.090	1.090	1,980	+0.00(+0.00%)
Mar 15, 2019	1.100	1.100	1.070	1.090	53,083	-0.01(-0.91%)
Mar 14, 2019	1.100	1.100	1.100	1.100	5,249	+0.00(+0.00%)
Mar 13, 2019	1.100	1.100	1.070	1.100	9,600	+0.00(+0.00%)
Mar 12, 2019	1.100	1.100	1.090	1.100	7,200	+0.01(+0.92%)
Mar 11, 2019	1.110	1.120	1.070	1.090	84,545	-0.01(-0.91%)
Mar 08, 2019	1.130	1.130	1.100	1.100	41,135	-0.03(-2.65%)
Mar 07, 2019	1.160	1.160	1.100	1.130	58,730	-0.01(-0.88%)
Mar 06, 2019	1.160	1.160	1.140	1.140	9,000	-0.01(-0.87%)
Mar 05, 2019	1.170	1.170	1.150	1.150	2,500	-0.02(-1.71%)
Mar 04, 2019	1.170	1.170	1.170	1.170	400	+0.04(+3.54%)
Mar 01, 2019	1.190	1.200	1.130	1.130	55,200	-0.05(-4.24%)
Feb 28, 2019	1.200	1.200	1.170	1.180	117,200	+0.00(+0.00%)
Feb 27, 2019	1.220	1.260	1.180	1.180	30,200	-0.05(-4.07%)
Feb 26, 2019	1.300	1.300	1.160	1.230	292,590	-0.06(-4.65%)
Feb 25, 2019	1.300	1.400	1.270	1.290	139,173	-0.02(-1.53%)
Feb 22, 2019	1.280	1.320	1.270	1.310	266,168	+0.05(+3.97%)
Feb 21, 2019	1.300	1.320	1.260	1.260	202,001	-0.03(-2.33%)
Feb 20, 2019	1.270	1.320	1.260	1.290	391,937	+0.04(+3.20%)
Feb 19, 2019	1.200	1.370	1.200	1.250	178,817	+0.07(+5.93%)
Feb 15, 2019		1.180	1.180	1.180	0	-0.01(-0.84%)
Feb 14, 2019	1.180	1.250	1.140	1.190	129,700	+0.03(+2.59%)
Feb 13, 2019	1.140	1.240	1.140	1.160	266,600	+0.02(+1.75%)
Feb 12, 2019	1.150	1.230	1.140	1.140	213,300	+0.04(+3.64%)
Feb 11, 2019	1.130	1.130	1.100	1.100	66,200	-0.01(-0.90%)
Feb 08, 2019	1.150	1.180	1.110	1.110	41,683	-0.03(-2.63%)
Feb 07, 2019	1.180	1.180	1.130	1.140	74,100	-0.07(-5.79%)
Feb 06, 2019	1.180	1.210	1.110	1.210	249,600	+0.02(+1.68%)
Feb 05, 2019	1.160	1.190	1.160	1.190	8,100	-0.01(-0.83%)
Feb 04, 2019	1.180	1.200	1.160	1.200	38,358	+0.00(+0.00%)
Feb 01, 2019	1.160	1.210	1.160	1.200	77,575	-0.03(-2.44%)
Jan 31, 2019	1.220	1.250	1.220	1.230	28,500	+0.03(+2.50%)
Jan 30, 2019	1.200	1.200	1.200	1.200	2,000	+0.00(+0.00%)
Jan 29, 2019	1.200	1.200	1.190	1.200	25,400	+0.01(+0.84%)
Jan 28, 2019	1.280	1.280	1.180	1.190	23,965	+0.00(+0.00%)
Jan 25, 2019	1.150	1.200	1.150	1.190	160,559	+0.05(+4.39%)
Jan 24, 2019	1.080	1.150	1.050	1.140	225,100	+0.04(+3.64%)
Jan 23, 2019	1.080	1.110	1.080	1.100	10,800	+0.05(+4.76%)
Jan 22, 2019	1.100	1.130	0.9400	1.050	197,900	-0.07(-6.25%)
Jan 21, 2019	1.150	1.150	1.070	1.120	27,219	-0.02(-1.75%)
Jan 18, 2019	1.150	1.150	1.120	1.140	40,100	+0.03(+2.70%)
Jan 17, 2019	1.130	1.140	1.110	1.110	37,600	-0.01(-0.89%)
Jan 16, 2019	1.120	1.120	1.080	1.120	8,800	-0.01(-0.88%)
Jan 15, 2019	1.140	1.140	1.130	1.130	13,400	-0.02(-1.74%)
Jan 14, 2019	1.190	1.190	1.150	1.150	10,985	-0.02(-1.71%)
Jan 11, 2019	1.140	1.170	1.140	1.170	74,510	+0.03(+2.63%)
Jan 10, 2019	1.120	1.140	1.120	1.140	7,985	+0.02(+1.79%)
Jan 09, 2019	1.150	1.150	1.120	1.120	2,117	-0.02(-1.75%)
Jan 08, 2019	1.170	1.180	1.140	1.140	13,400	-0.01(-0.87%)
Jan 07, 2019	1.170	1.200	1.150	1.150	13,680	-0.03(-2.54%)
Jan 04, 2019	1.160	1.180	1.160	1.180	22,100	+0.03(+2.61%)
Jan 03, 2019	1.080	1.160	1.080	1.150	41,837	+0.08(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.